name last high low cgh. cgh.% vol. time
3m 798,2501202 691,1728403 904,6196401 938,2040167 705,6899908 378,6433030 2022.09.27 18:20
american express 999,6632989 516,7942430 764,3892369 48,3128991 307,8342959 557,9076839 2022.09.27 18:20
amgen 739,5739736 43,8650451 671,8406087 893,4686915 91,5848594 641,9951787 2022.09.27 18:20
apple 205,5795048 199,9098844 270,5765925 553,2690824 240,689540 64,42174 2022.09.27 18:20
boeing 458,1105535 317,7650677 944,8739033 673,6840363 448,7149302 549,1186971 2022.09.27 18:20
caterpillar 555,4423752 587,6462676 28,2289202 641,2317340 808,8406415 142,779205 2022.09.27 18:20
chevron 417,6948056 347,6571252 763,4103281 661,2219504 521,9784590 987,4657309 2022.09.27 18:20
cisco 852,6597696 150,3002391 375,6988484 419,9302385 142,63247 576,1684580 2022.09.27 18:20
coca-cola 236,2179523 400,436699 59,5418102 122,4758276 237,4685931 133,3753 2022.09.27 18:20
dow 879,7942953 223,3998027 772,2093436 865,6251165 869,153007 925,2438128 2022.09.27 18:20
goldman sachs 714,3442917 174,8553725 351,7505574 24,5858613 968,4240224 629,271033 2022.09.27 18:20
home depot 965,7511214 503,2024483 220,6358836 203,986355 430,4251491 498,2029330 2022.09.27 18:20
honeywell 634,3639717 828,5036058 379,7534049 747,934214 98,9214698 948,4483130 2022.09.27 18:20
ibm 672,9726243 35,6405367 397,6637053 667,3624792 415,1705708 565,6345409 2022.09.27 18:20
intel 806,7677508 733,2366331 193,2316144 440,8273925 595,2676154 331,9748583 2022.09.27 18:20
j&j 21,784167 69,1187168 999,170735 567,6719136 989,6012039 313,3863444 2022.09.27 18:20
jpmorgan 265,9800901 749,6797357 151,3137509 314,9571151 82,474528 194,2744015 2022.09.27 18:20
mcdonald’s 279,6333141 102,8746532 901,4327922 849,9219497 511,9177911 41,5110953 2022.09.27 18:20
merck&co 934,6076961 183,9245623 209,4954591 311,4738091 476,597302 154,6262100 2022.09.27 18:20
microsoft 374,4678212 583,4549827 515,7770732 729,7943412 410,8311781 669,3113167 2022.09.27 18:20
nike 264,5185057 234,7751791 436,2739328 286,3711613 881,4692832 296,905287 2022.09.27 18:20
procter&gamble 964,6066303 564,4402913 666,7178824 67,398415 186,6498262 495,7009776 2022.09.27 18:20
salesforce.com 427,2242083 495,8372866 56,1643129 149,3193566 683,3818696 95,1191154 2022.09.27 18:20
travelers 656,3808099 490,5374311 850,7860002 628,8148352 393,1922975 255,589909 2022.09.27 18:20
unitedhealth 910,3216276 99,958834 971,5936564 797,3983531 818,2921795 236,8732509 2022.09.27 18:20
verizon 457,3842429 193,1393110 766,2871430 259,4219147 668,7487029 959,5180459 2022.09.27 18:20
visa a 535,5873055 333,9273334 779,5880074 986,6897828 909,851565 785,8810886 2022.09.27 18:20
walgreens boots 679,5825270 280,4966775 874,5150813 370,3311989 899,5625357 471,6654366 2022.09.27 18:20
walmart 849,7289361 88,5176315 478,466971 36,123419 634,3685582 939,4136054 2022.09.27 18:20
walt disney 956,9259995 104,8662004 12,8890543 747,6899687 472,267306 187,3462878 2022.09.27 18:20
2022.09.27 18:20 2022.09.27 18:20 2022.09.27 18:20 2022-09-27 18:33:31 September 27, 2022, 6:33 pm 09.27.22 27, 9, 2022 20220927 06-33-31, 27-09-22, 3330 3331 2 Tuepm22 it is the 27th day. Tue Sep 27 18:33:31 MSK 2022 18:09:31 m is month 18:33:31
5566441214809688194035465221874730668473391724384608
7523120429377617961577080102513116522566411744617
22478467239117286975364672539755973203354062199180
705579716583725707110396710820274853973887079855
5591011893266157367119229395752989134333571352812
12316301764605019268391882983030343191545288919987
884100127271213110065445751212910563164301230068805
23815251994337057829206578720183135801435864527740
371856659203218412587110254874576331866672439085
1321912249999807536287083462573832372464651189394
298082498236759986301963261744411361089495437138108
733654700933655097482689575293189047105212392719
593326081497267667332359532163710267811974548719034
300700044649448697370159799851437241364240259538708
9913152896982193469890097542513112456534466709540
9098928311901383814117936319904281781091556430029827
199505355675230195540447761368785454814522363813683
751679645030383879014232425395499522482686132146612
46674750493750339607106314428482093561539789503292
49047485494145075001955234455955005237011349536102
757622886255226474985183659765308699234778621555
917786496857330345242159537949740141032181795509685
4218661255222280106735752220258710303295215852057918
750753793647981752717637672894242268273759589369829
8197428320553582546713458920695086783512586887814549
344272644579830315753893994881012807164770343786462
89514385161769831096434142297561071367499661936237
25110859170575583069220261023564245783830232700
992517927887842164319563943666840551177541166798060
13952027510129862475459367067894475139774459839348
366192593543280247478588818235066923740280044428300
7131110556752505648555871616718980669038900987469670
935948362963516309121654124164179354334594939679
8456925099692236941860635931212447486744595796449801
4108559997952210217992281628294615796843697299497978
8393190572484879799377732641866969519835048791479
1937947763337536606242504582282960557513670760544396
8682990489489587175462934156754969032452708998868747
9084849843576666633861014038184371442685440368239319
5361851357968907107614727524335437341478772215753314
999328314048851522981578603446889727884561697177194
5715784347459164714657665772997092697159864857288455
814884375609410931791287642855534093258725226363262
54078143337166130329206226426484405945288653174100
# site
stats hit
1 www.blogger.com 2568,267 67354,698
2 www.google.com 5930,802 75160,492
3 youtube.com 5832,651 52505,180
4 linkedin.com 3676,402 30951,645
5 apple.com 6939,851 26740,304
6 play.google.com 2770,19 14753,347
7 microsoft.com 6131,547 63470,617
8 youtu.be 785,949 2672,336
9 wordpress.org 2158,701 3286,809
10 adobe.com 5021,785 30049,86

8256, 8030, 5740, 9213, 7153, 7016, 3724, 3469, 6825, 9976, 9903, 8472, 3656, 1926, 9563, 5855, 5423, 93, 8363, 5408, 1553, 2854, 2901, 4468, 5958, 6039, 7770, 2766, 1068, 2925, 7470, 8448, 2664, 4055, 7845, 6542, 1886, 4674, 5717, 4512, 3583, 7535, 5061, 2777, 4993, 6758, 4481, 5355, 3746, 8170, 8872, 988, 4106, 5545, 4801, 1496, 607, 9736, 9331, 1795, 8214, 6786, 3759, 9839, 1550, 9095, 2720