name last high low cgh. cgh.% vol. time
3m 577,5022570 383,5810576 352,7737155 721,8589905 383,130503 717,2379452 2022.10.03 20:51
american express 226,2909724 714,6999680 910,7293666 56,158208 726,7487294 135,1670923 2022.10.03 20:51
amgen 848,3578497 944,9528022 500,4869968 459,768237 989,8418751 658,3415119 2022.10.03 20:51
apple 615,3786847 201,9988306 392,9172555 237,6177147 209,9506120 318,1185374 2022.10.03 20:51
boeing 680,3733135 135,4062950 122,2687949 573,9704548 627,5179259 923,1267193 2022.10.03 20:51
caterpillar 5,3824062 204,9941764 225,8614243 336,8398719 240,5361905 838,6318439 2022.10.03 20:51
chevron 453,754780 250,6616738 27,5672412 780,7060685 940,9145693 113,625975 2022.10.03 20:51
cisco 184,6857505 34,8100086 204,9563091 936,2085991 339,1402709 203,5629966 2022.10.03 20:51
coca-cola 2,5384636 403,2418040 75,2415707 873,5281000 317,1232064 190,3431386 2022.10.03 20:51
dow 690,9699848 50,6310022 884,1615703 693,679181 847,7266517 878,509972 2022.10.03 20:51
goldman sachs 683,8146545 260,216761 954,4623716 585,9566204 1,9875409 199,754892 2022.10.03 20:51
home depot 229,720723 603,5461602 196,7933628 889,8857262 763,9385057 517,6479015 2022.10.03 20:51
honeywell 100,2103278 716,9473967 937,5937462 998,6199403 408,2579901 641,3633260 2022.10.03 20:51
ibm 720,2262888 320,7211968 214,5183708 796,4429411 590,4002750 989,7857216 2022.10.03 20:51
intel 194,8783999 671,9569852 817,1881760 605,9169814 399,3207063 864,3354832 2022.10.03 20:51
j&j 914,8627719 955,3228531 121,5970396 686,8411235 823,61254 562,371579 2022.10.03 20:51
jpmorgan 524,3590060 480,1149391 759,4692002 900,9529186 348,5721084 909,1645054 2022.10.03 20:51
mcdonald’s 760,5147904 82,1587881 835,9458647 494,7499489 808,4496946 73,9293984 2022.10.03 20:51
merck&co 47,7589809 770,8700625 765,3328419 907,2896024 692,3873193 405,4511287 2022.10.03 20:51
microsoft 856,3052021 404,2041194 877,3139509 369,6375948 828,4501115 796,6642378 2022.10.03 20:51
nike 396,2906541 414,2046127 740,4869886 134,7870828 246,9045328 657,110757 2022.10.03 20:51
procter&gamble 238,5643656 301,9292226 951,7052195 380,8082043 11,7843984 13,8877320 2022.10.03 20:51
salesforce.com 99,3809483 525,9270905 831,3217095 591,2270358 612,55148 432,3527122 2022.10.03 20:51
travelers 493,5656595 140,7384728 470,7969401 749,7075669 361,502264 637,3129905 2022.10.03 20:51
unitedhealth 755,171406 122,7658673 801,1335183 653,8998883 514,1789259 827,3455263 2022.10.03 20:51
verizon 501,4183069 572,1129989 424,42104 466,9163250 570,6055059 655,400621 2022.10.03 20:51
visa a 403,4043461 747,7637517 455,3844183 77,2100183 402,1979368 975,2030979 2022.10.03 20:51
walgreens boots 332,6294847 103,8459216 808,9299648 192,3090459 348,7640098 422,7720932 2022.10.03 20:51
walmart 768,8877557 688,3380900 493,3432158 378,8957075 747,1257810 659,2021343 2022.10.03 20:51
walt disney 510,7362012 412,9117581 934,3880380 115,2655931 18,2178420 112,8259332 2022.10.03 20:51
2022.10.03 20:51 2022.10.03 20:51 2022.10.03 20:51 2022-10-03 21:04:43 October 3, 2022, 9:04 pm 10.03.22 3, 10, 2022 20221003 09-04-43, 3-10-22, 0431 0443 1 Monpm22 it is the 3rd day. Mon Oct 3 21:04:43 MSK 2022 21:10:43 m is month 21:04:43
303049615571835295669381551547449331875661716362141
6735407579728291063440300919160048018147889725244
434360861171802568950137357182215773801180154736281
27683018424890112736852637852853441768668092874112
28590565341818168314789586263245342643291789455151
80306105552417262954101509374318355917528662546769
91438561338502402638312454401015564337567260023678
85549214910210356192484198142717461842977247728970
475282453257835921192598417552654824124898433697367
139631538494933663323535506321518808644978249672129
68880684589314918285644837937556666756864781383707
485711539035848298956564811468595558430497721263911
89191530449941371749261392922429109518781763958
371256974687291542402601306432813823794221224773484
38659280481239056135122480794036041379456063031946
871164130856014332753551334582394945816803744386303
4617149710318983672381774431356287365752134951885679
658426409113549338182977919548682435887590828902168
79940357958738873474559488870928270745312566700
3937517298283458100752187254186484562019602894251069
5001320526639290324430848349737969765657182905454
684761417572417316210173757232045791076377721710
140442268316173789884544845421318464589866878258724
347411877985718194493282442646781497828368564943478
752577777629974464321407993791092040548725039848611
262131142867833888693114278635793546539951119965296
198278288675969865462426804498419941309698022590912
491970997406535716735681581913526606955567505645792
22956706482611518386660875312259701666152874499712
433770436408510254589706571218080031562536662702316
5292639799625277862634232638362754530408163656269
988804880946067834252243032953554558259502987495527
911166362204591792635908502302055499810542478809081
948497747411193946689993646939469189166162059889796
669450935833604958716479720417464958643505537825497
8933683128956404929825648546124429291304968149223686
388441962869865185732221747524754206460398576276489
3087563113874239889587106806351888272547957378664631
542071409564331969974709286834333629562517621422462
5690774721792576507595447335309877765647237912665886
33041649743311917365646164888412369942656034592
89194923229928338043631665645992356452523363457794
4405520137948544243155336159651757641743782909775
746294546728365228546686133148608004247984037370450
# site
stats hit
1 www.blogger.com 7806,48 87396,470
2 www.google.com 246,227 21539,637
3 youtube.com 1715,741 30904,558
4 linkedin.com 1061,34 84260,610
5 apple.com 7023,614 74214,796
6 play.google.com 992,31 59542,947
7 microsoft.com 2783,361 78681,602
8 youtu.be 977,269 64670,879
9 wordpress.org 3159,521 34751,341
10 adobe.com 7469,563 97669,919

2858, 4099, 3182, 218, 7610, 306, 4123, 697, 7640, 8707, 3182, 3486, 965, 5856, 6656, 9631, 9794, 2708, 3918, 2289, 1093, 9442, 2367, 2945, 6853, 333, 9141, 8422, 707, 6698, 9316, 6876, 58, 2085, 2509, 5503, 6969, 8816, 5083, 9340, 3412, 1969, 3490, 2658, 4667, 1559, 5684, 3093, 8018, 9717, 9550, 4127, 163, 5853, 4703, 7181, 4865, 667, 9540, 2551, 2679, 8189, 2545, 4104, 6458, 1089, 9039