name last high low cgh. cgh.% vol. time
3m 475,4477653 909,8311637 803,4048377 563,6901111 158,6722524 503,6180811 2022.10.06 09:14
american express 573,768618 607,4401433 423,6761088 699,3314201 117,4209045 341,5453677 2022.10.06 09:14
amgen 969,1703448 984,9542874 532,6544635 220,73239 103,1291632 838,9052046 2022.10.06 09:14
apple 534,4017637 595,6915287 74,984020 310,6470126 176,9162563 88,5983937 2022.10.06 09:14
boeing 592,7863123 929,7094785 208,2705232 255,1768354 441,2393053 131,9730268 2022.10.06 09:14
caterpillar 893,3510187 980,9959974 480,8188381 901,141827 221,4965175 706,2946178 2022.10.06 09:14
chevron 595,153210 941,7701832 931,287862 369,5239423 815,2983906 234,223151 2022.10.06 09:14
cisco 569,4882668 199,97816 727,3302732 982,6213408 681,9631589 617,1614738 2022.10.06 09:14
coca-cola 782,5185400 176,25987 16,8813677 297,6099770 896,2388468 380,8282658 2022.10.06 09:14
dow 268,7487370 352,827313 48,5856287 105,6160413 74,3041968 626,8014675 2022.10.06 09:14
goldman sachs 634,6086312 423,3157617 572,401463 477,3537870 559,6528918 357,5737438 2022.10.06 09:14
home depot 534,6536021 184,4309481 892,5638808 259,1600818 313,6114219 243,3597452 2022.10.06 09:14
honeywell 197,3478594 975,2709461 652,6016093 73,2865260 211,4952218 602,7820306 2022.10.06 09:14
ibm 535,795231 136,940543 732,4922032 668,2666743 146,8515186 697,382541 2022.10.06 09:14
intel 415,9568362 199,7280170 568,4411488 88,7653086 789,635486 37,4410642 2022.10.06 09:14
j&j 665,1086681 727,8753983 604,3298777 657,1392577 409,7932463 234,1418155 2022.10.06 09:14
jpmorgan 286,9011099 409,4312547 752,1061121 470,1680278 63,6678445 896,6312062 2022.10.06 09:14
mcdonald’s 109,9838069 397,8980014 48,4327692 339,7125134 541,666556 588,1453269 2022.10.06 09:14
merck&co 397,2453405 285,8059339 39,5178965 947,3240362 419,3562391 755,1716347 2022.10.06 09:14
microsoft 462,2247996 340,5252993 892,2357072 157,16373 220,5530201 899,2668695 2022.10.06 09:14
nike 985,2387041 979,5272264 306,5672944 672,7018928 812,9571378 508,8512215 2022.10.06 09:14
procter&gamble 475,4555759 176,8940405 812,9305485 66,2741660 156,4053376 799,479921 2022.10.06 09:14
salesforce.com 641,9559705 50,8605587 509,9492680 128,4947797 188,1068109 22,4933316 2022.10.06 09:14
travelers 674,6945592 196,4867400 652,7030509 338,1267310 159,5132191 21,9704417 2022.10.06 09:14
unitedhealth 444,864466 245,5991156 492,440727 647,1328288 1,6967369 993,5090337 2022.10.06 09:14
verizon 646,1208154 4,8339768 228,258193 327,9017314 720,5225327 389,3720753 2022.10.06 09:14
visa a 226,7264328 499,3842103 240,5195777 355,6834193 606,5992594 283,978083 2022.10.06 09:14
walgreens boots 643,9296424 231,6433752 626,2240244 153,2723840 345,1562222 107,5724659 2022.10.06 09:14
walmart 182,4336690 474,9024198 956,8626686 275,1817852 589,7733012 566,8287531 2022.10.06 09:14
walt disney 293,9206472 512,8989031 520,7947072 996,1632387 724,2273483 806,3507287 2022.10.06 09:14
2022.10.06 09:14 2022.10.06 09:14 2022.10.06 09:14 2022-10-06 09:27:21 October 6, 2022, 9:27 am 10.06.22 6, 10, 2022 20221006 09-27-21, 6-10-22, 2731 2721 4 Thuam22 it is the 6th day. Thu Oct 6 9:27:21 MSK 2022 09:10:21 m is month 09:27:21
9591796372952973842911944743294786725404635630774360
15472776114812853518279721184888281441657052461965
55023120875164959720389267529584390177311995618280
87012432155737077795934139831932645284823194411572
80566253851310754619887873077839625708263915775419
710688105498586752016705532389069649872286051964727
4339575761104616154017861865178632619892130983799971
40149806300050433902161860738632563484390659456269
849829449886363356973836538818926255163582253823074
87673404329476833693195725963496318832302794879972
3915597298019518377451069049902494751136737661302289
129323467084661832507794962355793024203687183289786
8772190950722836446536782975750196942336185298997406
173147751436743146076546992073622093524110467185490
8798624215919363871480671638042528427173202255958
8061476812448940976942228031507593943596505169206013
568520827566431736945899742937317371974327242362333
9991860834912241593557162140581320433706489175353523
3769167470455353766899454417971561329542989451857358
4676470826985957457760358653877436114478332251802552
4447867378116696154699437655035501350177547464436
2839364868931279898271034555987175819955014169792
161140180406212963097826262369362733227159620117244
7133461078294180536734683907848058543368371366941901
192399045470782539614851488335917971448795350186847
9615670183167726757877123212358707389346754939461
2215476632092603858864696167760078077667709331599765
36661539870476042816919796909851314393839546645231
715822375014218190273064354744285391334328944065219
9860398136383479806017755044112474328470902720045397
48377963516259382913280545048828580802652755181330
75245687625595294593410255497227128874764575207157
1127653865453790343851670015025371673212917637038
761740777350711166601177476818644004525992755262971
544967161417043910794218280987365304071992472582579
58102537439385154725442287319067658375964152773298
17853817086220429727608770514155937694530776839096
858510359573243771836144914459836024830683437567920
2986274329276454320967815979516833511239106330212582
6314438253999837944994686725192883227469307800153
310847543029202653014777556579001287709813099629519
641812606180974555200018395052438918510049621367
383886901320674167969467786419690817086933836549862
783515627915530875517124429628248138375385333876040
# site
stats hit
1 www.blogger.com 2725,47 96928,125
2 www.google.com 323,345 90813,515
3 youtube.com 5007,829 30599,41
4 linkedin.com 8813,967 91605,67
5 apple.com 1375,859 50907,477
6 play.google.com 4870,647 95766,894
7 microsoft.com 4840,859 27888,230
8 youtu.be 1971,373 83340,470
9 wordpress.org 4189,803 59417,452
10 adobe.com 1473,503 96564,648

2717, 2118, 6046, 3755, 7871, 9505, 8096, 9175, 1230, 8651, 9803, 9145, 9288, 9302, 3312, 7616, 2666, 8408, 2513, 3346, 682, 4719, 1291, 5458, 5361, 7477, 7454, 2992, 277, 1051, 8074, 9617, 8400, 9451, 187, 1296, 5646, 9646, 9906, 9458, 9211, 429, 3556, 3405, 5713, 7421, 3122, 4525, 5061, 2434, 6772, 6115, 9744, 9354, 862, 4916, 5745, 6736, 8764, 3133, 4596, 8262, 7589, 9240, 6761, 7896, 5403