name last high low cgh. cgh.% vol. time
3m 43,3043878 325,9342016 705,7200911 389,6575668 889,590217 390,4422903 2022.09.25 23:02
american express 101,6042895 774,7550438 71,2460882 879,4370733 250,3385119 506,1717143 2022.09.25 23:02
amgen 857,9613912 750,8317962 456,2629655 538,4983426 567,8624163 433,2725368 2022.09.25 23:02
apple 582,8211717 930,4717473 880,3203090 914,9811324 924,6880748 736,9956641 2022.09.25 23:02
boeing 934,6152250 433,1834188 953,9386300 355,8105955 900,1052448 642,3562542 2022.09.25 23:02
caterpillar 368,1802360 854,9355635 43,2871407 208,6251595 109,1382037 97,9885057 2022.09.25 23:02
chevron 459,109443 969,3831111 699,7058142 379,6331819 321,8115125 816,2747759 2022.09.25 23:02
cisco 750,1717336 86,6501636 277,7277630 7,6451885 908,8610143 581,9506511 2022.09.25 23:02
coca-cola 149,7888521 576,2564673 927,6727172 245,3855684 683,2146109 768,3826804 2022.09.25 23:02
dow 920,1474545 16,2414640 959,8324627 516,7091093 5,6016112 359,2811745 2022.09.25 23:02
goldman sachs 330,3656904 926,2373730 227,5071148 188,3748596 296,7638346 631,2230225 2022.09.25 23:02
home depot 437,8762997 608,1202131 91,3772701 503,113355 525,5187556 253,4836914 2022.09.25 23:02
honeywell 351,7690393 193,3554145 371,5520734 636,7000246 917,5629519 937,1444684 2022.09.25 23:02
ibm 70,1254216 519,3660334 889,1506547 589,3258079 27,1976466 446,1178648 2022.09.25 23:02
intel 575,9489144 130,996411 468,3819997 583,8188882 151,7761330 175,5216894 2022.09.25 23:02
j&j 328,8108916 222,2459702 374,1591114 391,4439101 285,9097665 810,1737891 2022.09.25 23:02
jpmorgan 61,3989992 500,873755 597,9456179 206,1715623 894,3344405 271,3622022 2022.09.25 23:02
mcdonald’s 716,8545357 181,8674790 631,3553930 389,9588751 167,6108821 205,5401280 2022.09.25 23:02
merck&co 770,5952837 984,545264 505,7939813 229,5654713 193,7279124 653,7896261 2022.09.25 23:02
microsoft 673,8580869 961,5680624 193,2323916 930,9089674 87,1113548 776,7175960 2022.09.25 23:02
nike 467,1656145 676,6330323 776,8813161 173,5464901 477,1571981 601,9816499 2022.09.25 23:02
procter&gamble 951,8293319 547,1441598 557,1999677 933,2307744 58,8949741 799,2505819 2022.09.25 23:02
salesforce.com 128,7291012 160,2142929 840,9359954 931,3072037 102,6083597 940,8781065 2022.09.25 23:02
travelers 490,1133960 425,9662756 271,256129 947,2217735 855,4950465 366,4121890 2022.09.25 23:02
unitedhealth 695,2997190 643,7530687 195,4418001 4,3220587 171,1631996 536,113572 2022.09.25 23:02
verizon 100,4682403 319,2008049 77,2587967 79,5662758 372,5035078 533,6427868 2022.09.25 23:02
visa a 529,4804767 864,3840653 975,2304934 796,6705372 530,4392176 424,7249055 2022.09.25 23:02
walgreens boots 881,4272563 47,519188 590,5833156 64,6896508 52,3818368 890,1281558 2022.09.25 23:02
walmart 640,9693668 694,128262 473,2269827 655,19951 707,5201731 386,6829824 2022.09.25 23:02
walt disney 750,1823146 354,2808788 621,7771254 6,5025497 205,527483 554,7948375 2022.09.25 23:02
2022.09.25 23:02 2022.09.25 23:02 2022.09.25 23:02 2022-09-25 23:15:56 September 25, 2022, 11:15 pm 09.25.22 25, 9, 2022 20220925 11-15-56, 25-09-22, 1530 1556 0 Sunpm22 it is the 25th day. Sun Sep 25 23:15:56 MSK 2022 23:09:56 m is month 23:15:56
61786877375064035103817230874447205357954812918662
4627662555074206835584461397673058977114287816904
5541617521123391337796111367196696827636936223028198
336738157072661237546214924541718820557712617335
41009961308092753598938065902393016505741479290458
2388466341720848633629374739838088262947067141114
65377212546377135020649483552515549492099389475623
7662451511979178804758578569381331046419415118801388
655328661872614972317542217354155588950717115377672
550190468208322597850525210240036746762269093221690
3692828914914247176605837530122275662747392436549
6555357223631471862580278343127112909638799671016491
299288097666541036068500216546066638740980350406620
13066692829435309222246424332404114680568624072651
96319651725996987517099536434769523897683959751647
961364382262995423172868809454838981513373832815820
26765013863063756889113554975205737503480621956305
47843567970423975649342609455753072678953962042698
35059328825939447146333814813781359386145898333047
8550394462606140725796981356574715223184271638905027
455774834230685472805621870138495272810372648343991
822896503227811418116741516177874399014887695613813
601719661967887167852182221345272582878627827843
6339334368987989367930883983657772752874855595582
13502144206595863327228168242393418461415178922146
180796920504124851126747506238887362315803044199361
5727547238915577141211781819967847935798741077355692
1379225486807991585398023742905667484607536636086579
569774178150028593124331273175935345139175228517
5397405131416289113760018698281597095172127789129413
8714630098219355367136196377632673911236403173513384
19675249259783131194592200530444222379179755697975
397788033953965521483165114885944906600162217368769
436921975938766935345509823544081168345832673071199
4548126773116546837610023316127282254949374848319
253275001151229673645771995466097113568767771896769
58814074790382366674336625189897174628499562644980
918853126294757373919637465261875266687445731978729
82688728033974401645363968395231399908759117629429
96815304815340219347746477917633501240774759043704
2829177116834882986231155383469879564888879022745538
440876764934357627628157224533391282408184854556495
4973427587901951679369703590562673739764322994327024
199980166724726234999680251623346840921576693357298
# site
stats hit
1 www.blogger.com 3564,848 67291,720
2 www.google.com 5502,801 91977,799
3 youtube.com 6024,770 47039,902
4 linkedin.com 4952,571 25093,101
5 apple.com 5382,796 35173,186
6 play.google.com 292,301 86940,622
7 microsoft.com 2216,116 38817,881
8 youtu.be 1495,132 61003,506
9 wordpress.org 9791,283 22568,530
10 adobe.com 838,146 32719,687

7976, 4097, 8382, 9060, 8617, 6631, 9608, 3834, 6726, 2262, 8737, 7831, 9576, 2404, 6394, 175, 5137, 8048, 9371, 9858, 8021, 9605, 9332, 8396, 6074, 4097, 7976, 6376, 5049, 8582, 8044, 5813, 3028, 6698, 966, 386, 3042, 6615, 3428, 8432, 5666, 4312, 4455, 1193, 9466, 947, 8530, 688, 618, 3956, 3940, 570, 4331, 9355, 2194, 7260, 314, 1501, 2258, 4273, 2466, 9232, 1978, 2553, 7305, 4180, 849