name last high low cgh. cgh.% vol. time
3m 175,6372028 449,8424755 755,9952178 370,4058375 365,2297190 939,7685311 2022.10.03 21:26
american express 114,1361705 639,555356 698,6756188 726,6287824 691,9217717 983,4195210 2022.10.03 21:26
amgen 100,5878591 40,9543413 224,5187485 609,3992463 156,579484 242,9116970 2022.10.03 21:26
apple 54,6118526 318,4178592 841,2567503 187,9548422 393,8254443 11,906186 2022.10.03 21:26
boeing 501,7361371 719,1918194 658,7031013 611,7571781 291,6512008 711,5150484 2022.10.03 21:26
caterpillar 170,3206023 914,3259004 379,1560163 238,4317167 768,5551317 849,6094404 2022.10.03 21:26
chevron 812,359660 564,2048026 861,5746603 296,3624732 311,148220 554,9687059 2022.10.03 21:26
cisco 718,1656330 726,88837 817,4374033 524,9867829 758,4382266 313,1365562 2022.10.03 21:26
coca-cola 594,5502806 568,3621118 106,4178486 971,9172941 454,5358346 122,3152248 2022.10.03 21:26
dow 111,4175179 678,4212920 432,2319905 390,1502631 398,1158819 159,2144571 2022.10.03 21:26
goldman sachs 553,6830786 202,3112906 122,5139232 448,7155481 65,161196 78,1696159 2022.10.03 21:26
home depot 434,492118 87,8877827 585,2090066 203,6955411 626,8807053 117,588642 2022.10.03 21:26
honeywell 113,5068310 209,5103192 623,3682738 725,1759979 52,9260161 487,1726576 2022.10.03 21:26
ibm 440,9351352 888,5041429 951,9658655 674,3852228 16,7606686 273,6001236 2022.10.03 21:26
intel 969,4760128 296,5961996 357,4124976 655,4694137 919,8641909 979,5420413 2022.10.03 21:26
j&j 233,7045090 718,2838170 630,2053276 457,704643 141,3446802 575,917174 2022.10.03 21:26
jpmorgan 311,2483658 477,3256228 10,7499456 925,9787094 226,2214109 575,5826763 2022.10.03 21:26
mcdonald’s 634,2299726 53,5532370 95,318227 96,3266280 736,8133174 610,3668567 2022.10.03 21:26
merck&co 19,669194 437,1591076 412,119280 251,7221451 261,7277652 48,2693280 2022.10.03 21:26
microsoft 478,9735141 248,7036690 195,8229463 287,8288333 53,3384351 382,1470822 2022.10.03 21:26
nike 370,4773484 474,1065893 291,841551 473,3093106 151,9107669 468,5626739 2022.10.03 21:26
procter&gamble 922,7192432 285,1829885 447,3325867 452,9247190 306,7003538 628,5010256 2022.10.03 21:26
salesforce.com 523,9147331 330,5762189 253,7119290 723,6234259 190,1970112 730,4799431 2022.10.03 21:26
travelers 281,2034611 789,4322406 115,2576718 994,369227 976,2797333 220,4239232 2022.10.03 21:26
unitedhealth 612,6722276 349,9184207 373,9770301 420,8958813 891,7493050 472,1449313 2022.10.03 21:26
verizon 461,1954011 768,6505112 393,4983724 131,6735784 702,9197078 106,8160613 2022.10.03 21:26
visa a 178,1007333 853,1542946 381,728951 578,9927866 745,9268599 911,1177038 2022.10.03 21:26
walgreens boots 903,3306534 14,7956530 80,4856851 940,5411921 681,7089415 192,734983 2022.10.03 21:26
walmart 208,3221574 747,9091472 242,8528955 725,4192447 953,5781924 573,3340954 2022.10.03 21:26
walt disney 651,1517570 327,3962100 79,2380891 514,9825066 569,5274988 778,6487006 2022.10.03 21:26
2022.10.03 21:26 2022.10.03 21:26 2022.10.03 21:26 2022-10-03 21:40:15 October 3, 2022, 9:40 pm 10.03.22 3, 10, 2022 20221003 09-40-15, 3-10-22, 4031 4015 1 Monpm22 it is the 3rd day. Mon Oct 3 21:40:15 MSK 2022 21:10:15 m is month 21:40:15
7188694338166350514994572694321493854987982416884088
7892929594956278759411571322551294123737202709522
765447373723110570089499703633797366414709851609509
6954758547519685698021166424868324086179686962973461
637727750023635156323660082465387783859197886032
315393957222396472041294979419641242604951070392059
759343998502595284887014812377988171535105838068028
165166226965556187818086496950411795244987777147071
707024334192165779331089955740528152058741099445194
671412321679466033998195370564249335179781416396930
343570266931535119962257325471031871506522659887578
16334326626554356389438152113714375900398045608696
63256807881221197002898534945655209530989248072892
5877427272379256449924841204500019229387791102942
213287854535247592349401375565575165724986258654132
384513307226535848567138746718394717466427113206
40321822501233964539802663260569245720732044341551
80681390583534235843322169576004761978215337458942
4340432682868153366550971642936056598738255074904313
1359776290053583699257241544913133955320573638084237
797186907487341348611967657992747478839832649936
280285811016242311298385498679841163711187372578333
4841541936752153373053141285676617143517398875465
3408418395996559036531912461177223446338374865493
822892121389008793338157466660824063440215161706473
9693527963755652387455532584361739922461045335909
372292972086153191743464320024407245241276934316994
50176089821030044649524529439540617663933543615
94790012085946749437983518230349520734414011597596
217726234496837150934677094865163553062550848731540
5602943951263354407131723316438012109233462847851
79774643899726526442515526755957019668149231225920
2064850399526388342888270877120994578113874496142
427525404718239845184393502987903728923389796794988
383487387376923832064519952319966192664993538392874
14976374759992118293488213337481571768681171772940
38368277959663772259617531214755775221324192044522
214523145809186228593859742532119296995531834584878
5765706257753985429042383879760863313854863230643920
4316164272536114369335219977747139611309908766007181
6089381764914386732555385953532769097283951657292810
846577554640589038526589512987673525280530279816568
38278321711060462430870891426997969644726065009673
472943865149359148492545565157910036831645029128298
# site
stats hit
1 www.blogger.com 172,309 47972,272
2 www.google.com 2760,660 74392,42
3 youtube.com 984,874 55605,920
4 linkedin.com 2326,903 40437,303
5 apple.com 9284,494 85908,197
6 play.google.com 6516,287 29687,724
7 microsoft.com 9693,467 36853,732
8 youtu.be 7581,978 56162,776
9 wordpress.org 2866,42 4629,563
10 adobe.com 7012,791 60377,800

1599, 8962, 1235, 9911, 579, 2688, 4847, 3134, 3609, 7097, 6069, 6253, 5311, 3495, 7916, 9850, 8681, 141, 799, 6087, 1930, 4819, 8698, 6292, 8405, 5692, 8236, 957, 3822, 6759, 5940, 1251, 5419, 4536, 1444, 7595, 9397, 149, 365, 400, 9827, 3244, 8035, 1608, 8650, 3594, 4974, 9210, 6235, 6609, 4367, 1051, 6615, 1857, 7639, 5750, 8347, 5528, 3193, 8239, 5501, 6432, 6676, 866, 9387, 589, 1676