name last high low cgh. cgh.% vol. time
3m 970,4546482 403,9638974 992,7757246 749,6881840 85,4116992 628,4962641 2022.09.25 07:10
american express 681,595152 215,2892206 975,6580357 856,4282481 135,6755 922,76796 2022.09.25 07:10
amgen 709,2437251 438,7851272 820,5883833 491,7908861 43,8939913 755,357069 2022.09.25 07:10
apple 670,5037897 724,7547891 915,3517349 251,5965232 411,4662500 885,3866841 2022.09.25 07:10
boeing 125,7424079 815,2594007 743,7378497 267,4524163 981,7048813 238,8017583 2022.09.25 07:10
caterpillar 293,7287916 593,3362961 623,3474278 372,2924985 851,958936 48,7667062 2022.09.25 07:10
chevron 448,2983408 363,8588784 764,2489731 246,8888763 991,604946 149,7344642 2022.09.25 07:10
cisco 798,4153572 187,7799190 121,4244239 582,4135030 154,1743215 750,7759981 2022.09.25 07:10
coca-cola 522,1218018 69,3729666 218,1157842 140,6653238 414,5029020 524,1787155 2022.09.25 07:10
dow 752,7697646 68,7432559 830,2158687 478,6286033 631,6646004 409,7514642 2022.09.25 07:10
goldman sachs 89,9901994 165,2422396 165,9147661 19,6862701 37,867343 60,2542632 2022.09.25 07:10
home depot 203,1989094 919,6166432 702,4437891 795,4536863 214,8629504 197,438127 2022.09.25 07:10
honeywell 79,6746620 672,7100448 339,809382 462,4282866 72,6264761 670,2356584 2022.09.25 07:10
ibm 541,6887638 922,5778099 775,9811651 832,9780164 180,7516600 595,8818857 2022.09.25 07:10
intel 196,3900182 336,4090026 253,5325140 453,3317875 207,1252312 42,5464383 2022.09.25 07:10
j&j 206,5033411 974,2773068 130,6452510 513,6710591 334,4348937 249,1095127 2022.09.25 07:10
jpmorgan 416,809421 88,5961332 832,6821885 478,280510 73,8135908 437,3251751 2022.09.25 07:10
mcdonald’s 346,8898688 657,5532807 16,6987946 100,2212692 202,744438 499,3319526 2022.09.25 07:10
merck&co 719,115411 4,537094 446,2518807 164,8624935 333,2507510 459,1654247 2022.09.25 07:10
microsoft 933,9366454 194,51460 750,6305292 330,963408 520,9872835 649,5354979 2022.09.25 07:10
nike 686,7493403 757,8882136 823,2553429 220,5434787 267,2231778 597,7133187 2022.09.25 07:10
procter&gamble 475,7604101 576,8078811 12,344387 973,9441005 971,1667814 949,7213201 2022.09.25 07:10
salesforce.com 797,2795675 817,3177085 267,4672823 853,9529288 217,6099732 841,404065 2022.09.25 07:10
travelers 865,613084 584,1322000 285,1810732 845,7595446 941,4213308 567,9526443 2022.09.25 07:10
unitedhealth 456,5407314 896,4268535 707,8459912 149,5048232 126,9658344 822,3924094 2022.09.25 07:10
verizon 433,6757379 345,6497391 286,1864805 690,1510271 248,2740307 283,5322750 2022.09.25 07:10
visa a 455,1287457 292,3965870 550,8592453 349,58458 400,2459759 433,1074893 2022.09.25 07:10
walgreens boots 92,5808727 612,2175256 547,4348441 610,9798236 111,9552731 629,3962929 2022.09.25 07:10
walmart 142,3197081 547,3895424 594,8305469 921,488424 959,2136370 445,5093689 2022.09.25 07:10
walt disney 73,7946606 515,4728588 41,9479138 580,1326035 529,1926605 350,754934 2022.09.25 07:10
2022.09.25 07:10 2022.09.25 07:10 2022.09.25 07:10 2022-09-25 07:23:52 September 25, 2022, 7:23 am 09.25.22 25, 9, 2022 20220925 07-23-52, 25-09-22, 2330 2352 0 Sunam22 it is the 25th day. Sun Sep 25 7:23:52 MSK 2022 07:09:52 m is month 07:23:52
96017381684957168175984368547169266550496292797082
9729410752841037286140097931789859483867403472185
5231987469132185788292699007417441028523653713
255050096618219825526093644147772995065302332431308
717453326016907061612632179507976874449584279108053
143805653906411311586033451787220318528832186284379
4517537532203864696765059975580418057795396797266934
870981630537579019209870101812645994956963207474
7188278152479682457613945115854510583922478830682251
8580100008858325413083127456170076525248185046108381
955180408517774813127022726566356731007081816948
8634770095584621861989466304271277347719394658309
57909874319429455216673638465292170984105729813096
55769958110622748484948661080268988581668686744425
542712642326208272480304167558992908657348117253160
7281408015649111802896663719329833878262111551724866
741679499000240969352586679974827236855294914849215
8761237030392173626216229667439196549477878237
710120364318702442364734727385596044092103198889964
274167548667469717014985701461155990072795624956
765881164736546338345344483175446383225054173307220
30324979937428302588346905598497099911100914957287
6065133382251066235258397928274718168452620063437411
24056095816730899571513873514619046670566135934149
327359037843958979985124255383761027931414469508767
7299672321531939679636282325671966584352290712098
7195902816588322777383768529949393219251107932159415
4050572437005195888190545234767665382664109537546975
92594346569581594542433745856588419464543142983031
7757371617724236694356435436858633190819087042420
9373565110918876948426765787263381891682923871
515025713383286434645906241433672181593222173157953
88810546443567017729553000245288339872577642702179
5299872877249494437449814949909688091204968599533206
6645309739658317164523084818707567256550792779156618
9167715523009847262437906504698165735492159656708036
3503272635506692426545054386792380683610323768463828
9456587309349312107710918658926085817845484333932
22443979219556932158944479373230054162660791744253
6307969043531016800560906038223416628035890083119935
33082340673624588848358934713399361847810288828902
717584321286219171031139379655318964098133681986202
6690243628642803672078579397589215214506300639738428
11378491292524217724970899285044627641441057886008
# site
stats hit
1 www.blogger.com 8794,132 99803,590
2 www.google.com 9743,529 70330,637
3 youtube.com 3780,438 92912,896
4 linkedin.com 6792,466 97310,208
5 apple.com 9620,331 10679,131
6 play.google.com 1809,792 59356,971
7 microsoft.com 4329,646 1171,227
8 youtu.be 2242,504 82700,104
9 wordpress.org 6346,826 69320,609
10 adobe.com 3539,397 24550,732

1747, 5128, 6009, 6017, 8273, 1122, 3261, 516, 947, 1957, 1049, 2324, 9924, 2838, 867, 2225, 6433, 9009, 4557, 1755, 2350, 9017, 3705, 5325, 2312, 629, 272, 2658, 1363, 4084, 5651, 4842, 3660, 4525, 8875, 1046, 9155, 6835, 9595, 7511, 9439, 5266, 1091, 9905, 3419, 4682, 295, 1152, 3373, 2170, 1956, 3472, 3277, 3969, 2464, 4778, 9618, 1612, 7967, 3161, 5504, 454, 7366, 9752, 7282, 2986, 5136