name last high low cgh. cgh.% vol. time
3m 26,6615731 822,9323975 409,533952 683,3227923 408,8844482 601,2738286 2022.10.02 17:51
american express 23,7207096 498,1802679 840,8154095 708,4946292 904,1684160 494,3637578 2022.10.02 17:51
amgen 451,8623143 611,8435867 530,1109687 660,5554568 772,4827725 488,1819490 2022.10.02 17:51
apple 536,1708021 505,9440931 56,1058861 218,775306 826,7155433 258,6669614 2022.10.02 17:51
boeing 531,9658300 162,4349367 135,6551824 798,5848964 517,4101618 429,471266 2022.10.02 17:51
caterpillar 521,888613 602,2936721 572,904376 476,1078014 261,9803623 52,3164900 2022.10.02 17:51
chevron 87,2698161 394,9128440 985,6518188 580,5163119 618,7413959 951,7518947 2022.10.02 17:51
cisco 397,7499430 337,9140749 160,7652740 961,6812351 854,5637847 974,4257690 2022.10.02 17:51
coca-cola 654,4505283 534,9154619 431,5854647 232,5171389 855,6259722 430,8406399 2022.10.02 17:51
dow 278,97881 357,8954397 751,3082003 647,1477622 59,9841253 62,2182480 2022.10.02 17:51
goldman sachs 749,230384 899,6035344 587,8743903 30,2410453 325,5628736 157,7558090 2022.10.02 17:51
home depot 149,3884589 273,36188 15,7029307 844,2922221 713,2012104 188,4639027 2022.10.02 17:51
honeywell 509,8349961 612,5675540 819,6735019 786,5685205 696,6852849 172,2833633 2022.10.02 17:51
ibm 560,2013582 524,8845936 764,6809156 640,9125699 70,9133504 916,838056 2022.10.02 17:51
intel 616,7604472 376,3289998 961,5636893 793,4710683 399,4045674 39,2178067 2022.10.02 17:51
j&j 78,8244240 786,7746094 510,9583819 58,693840 160,5823811 954,9239717 2022.10.02 17:51
jpmorgan 264,5943801 836,3326712 508,7527301 417,1240116 513,7925043 453,4748349 2022.10.02 17:51
mcdonald’s 356,2459138 945,7548789 650,9845252 972,7285503 809,7590126 503,3186580 2022.10.02 17:51
merck&co 717,5611322 388,8771345 144,3420195 801,4068099 936,6376476 739,4441300 2022.10.02 17:51
microsoft 390,1559577 568,9035549 948,211529 379,3046555 267,3242927 60,9175477 2022.10.02 17:51
nike 309,322198 646,1177669 791,1492575 436,5086267 710,8244668 386,8539029 2022.10.02 17:51
procter&gamble 167,1868672 261,1028857 824,1938 547,2148923 156,1151572 119,1046134 2022.10.02 17:51
salesforce.com 137,4968369 409,4033767 821,4688031 321,1299474 501,9670222 248,2922550 2022.10.02 17:51
travelers 117,6841391 801,8266693 509,1866426 680,6750920 374,9412849 778,1980244 2022.10.02 17:51
unitedhealth 941,3249933 413,976301 440,5313638 203,5764605 29,6115122 979,8493302 2022.10.02 17:51
verizon 81,3007614 979,5813380 268,2269917 873,3840633 911,6744745 211,4197365 2022.10.02 17:51
visa a 861,8913046 95,2346268 832,8728060 433,7740681 198,8455678 871,6379497 2022.10.02 17:51
walgreens boots 377,739415 215,4051322 685,1942473 255,7657688 495,2337398 347,7627923 2022.10.02 17:51
walmart 461,2206996 147,3718623 895,3575880 791,7562911 249,8864271 990,814819 2022.10.02 17:51
walt disney 759,4235689 855,9570322 269,7272480 595,6460682 801,8093921 52,4866429 2022.10.02 17:51
2022.10.02 17:51 2022.10.02 17:51 2022.10.02 17:51 2022-10-02 18:04:46 October 2, 2022, 6:04 pm 10.02.22 2, 10, 2022 20221002 06-04-46, 2-10-22, 0431 0446 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:04:46 MSK 2022 18:10:46 m is month 18:04:46
305749875996240837154163614846278093951915543613
480385261744219369779344639169810868262283421971749
8590850513163909297614242382335853785152329284107471
44412170138194912961319364825211338472662744431925
801792881578515499164506642121343365782293317591815
9253164399115133667700668375356632888081390740210000
42913737144236241688487963187709753557694881066425
8899666641596577062886110757767331747204351089051
548578106651573556074272778970637573727776319403961
2231958211228437697556408403260375094008906627401296
725212721728035231864333704615487217812245429296
689464002538142548634791543965432726141284727641838
47893016998761218098371208816340431190534581899
4734636755492951524084739323196092425772247856879
611658066392677710981626788299647621831167760052177
230476287925444889251353088979223034650184076174191
1592522634233800656390617188808895204567242558912169
648614009078870675997582476314983279489266075908319
409670891939604942496329942994113645550734237131247
1920701678504447737585119723854978789139716391759578
6501550964974583766646247370849854218640427319453805
6195177655772480502485132489203982929109528950098498
446269295507230465996023891611442328582571456793662
9351489679518291959295309165962613263392591960423893
1373657753937043776776229899077187601578383294781
88517472577231671535081828825119249429663499013428
99908967355925612869732257308781260308081963012
9125747865163092237743470615997870995157216174217
91636205724150877882218553545012250781749215658249
8271426625624898560240966856642561673462456542293958
699591622808410999195005436695567891508285249914341
202549002901505713868841385791616197985288223837987
2063154725324974955493264714536977098399863789768590
1395624762062359471313242321495019358109126040561442
96769314227592379068313195733812305396130558424632
523167611380709047011402788593803939625970939363668
9817165466113136355798075208108444810126103973317
63579976649395334241503195151892923438283710713895
384986157981141749967749605667293679674950683588150
5606387750346192489086212128421581441866135790002490
993718402915337331454516205435095712429055121971248
86092582875319466048038165123825195571511096631208
1832255229573327225980562672906526351891688194516436
3734395912726346886949834840427514451554765512249204
# site
stats hit
1 www.blogger.com 8105,196 86540,56
2 www.google.com 8390,322 42896,449
3 youtube.com 7173,924 57588,297
4 linkedin.com 5577,959 18311,488
5 apple.com 4564,403 97167,181
6 play.google.com 8301,262 32490,525
7 microsoft.com 4165,376 29016,836
8 youtu.be 4982,245 75558,309
9 wordpress.org 4401,621 36424,280
10 adobe.com 9424,794 72779,660

3037, 2739, 1390, 7182, 7334, 3717, 2235, 4110, 1865, 975, 18, 8713, 7703, 5651, 8781, 2798, 1805, 4436, 3153, 8610, 603, 431, 1289, 8830, 7001, 7465, 3865, 3246, 7680, 7202, 1143, 8278, 5536, 6141, 4330, 9175, 7076, 7769, 4144, 1518, 6402, 8163, 5160, 1833, 305, 9300, 9034, 4394, 291, 3258, 5285, 9553, 2037, 725, 3919, 7325, 1225, 586, 6896, 9223, 1453, 8647, 6101, 5056, 3576, 1012, 745