name last high low cgh. cgh.% vol. time
3m 648,6199168 65,9038780 245,4918741 796,5485038 690,4823840 724,9091823 2022.09.30 05:03
american express 405,1798458 511,1323326 200,5959304 46,5649660 591,7216766 786,407346 2022.09.30 05:03
amgen 625,7846624 604,3618963 424,8496450 236,719391 470,3006403 975,7144573 2022.09.30 05:03
apple 792,7723071 263,4826684 255,9868271 392,6599816 167,9024595 792,3665016 2022.09.30 05:03
boeing 498,8382835 931,894218 560,7179996 131,1848610 503,7345194 547,9268841 2022.09.30 05:03
caterpillar 584,7828516 998,537260 84,9746403 768,8760061 747,311442 359,16383 2022.09.30 05:03
chevron 18,7505250 661,1846439 653,4539339 551,1513742 292,4826130 241,8521774 2022.09.30 05:03
cisco 201,3709523 38,7032744 106,5837955 630,6896359 367,6289816 743,4501389 2022.09.30 05:03
coca-cola 604,5115451 326,3505690 543,6848192 352,5606603 435,138269 745,883286 2022.09.30 05:03
dow 468,2964497 240,7599781 779,4804986 612,9796751 851,6491938 683,9569225 2022.09.30 05:03
goldman sachs 233,3131078 646,5996363 942,3899202 50,5457111 901,3759200 896,4441544 2022.09.30 05:03
home depot 61,2484871 5,4960833 263,7501188 584,7300747 47,8241144 490,8256310 2022.09.30 05:03
honeywell 305,1022081 805,1560638 751,4882554 113,9843911 801,7595446 584,7434525 2022.09.30 05:03
ibm 150,6338024 289,509300 10,1854434 495,704615 434,4998990 566,6962444 2022.09.30 05:03
intel 250,1509564 426,2965861 975,9163717 123,2796838 19,9275231 436,7699816 2022.09.30 05:03
j&j 416,5487338 754,2171416 308,3383999 960,4577432 972,2497574 509,9819246 2022.09.30 05:03
jpmorgan 435,37575 53,8691312 504,6189307 565,7536741 770,9916946 51,7449579 2022.09.30 05:03
mcdonald’s 908,1724772 25,9266460 100,4603891 696,5157786 10,4510002 733,3174013 2022.09.30 05:03
merck&co 789,6935141 775,7616023 943,2838175 743,3784722 288,7959129 248,7912312 2022.09.30 05:03
microsoft 415,8129790 545,1847307 804,5951654 929,7127397 767,9543301 639,8676428 2022.09.30 05:03
nike 415,3360132 384,4238420 787,1163415 741,5764133 810,5163876 338,7531270 2022.09.30 05:03
procter&gamble 800,815425 132,877799 877,3792026 879,2922990 192,4239163 477,9968549 2022.09.30 05:03
salesforce.com 20,4067181 709,7867243 361,3489803 654,7757673 685,377884 200,4720067 2022.09.30 05:03
travelers 154,9408525 49,9639853 457,3864355 717,2574449 468,8487114 345,3454333 2022.09.30 05:03
unitedhealth 228,2242358 638,4200954 648,1147618 417,6672337 521,1265448 454,8825280 2022.09.30 05:03
verizon 476,1083248 658,1605184 146,8579045 632,3002429 798,6809450 264,2559968 2022.09.30 05:03
visa a 68,9813404 513,5353583 830,8586664 880,579657 83,5185237 478,7310541 2022.09.30 05:03
walgreens boots 633,8950112 398,1547653 22,8522455 38,4970810 960,6955884 657,1066834 2022.09.30 05:03
walmart 553,2901244 407,3522498 971,6711544 608,384497 652,1216882 574,4825465 2022.09.30 05:03
walt disney 980,4545995 540,632566 973,185731 794,6064085 913,1925984 761,9351402 2022.09.30 05:03
2022.09.30 05:03 2022.09.30 05:03 2022.09.30 05:03 2022-09-30 05:16:40 September 30, 2022, 5:16 am 09.30.22 30, 9, 2022 20220930 05-16-40, 30-09-22, 1630 1640 5 Friam22 it is the 30th day. Fri Sep 30 5:16:40 MSK 2022 05:09:40 m is month 05:16:40
7985558994765191351181842796331101865839109677
79797586205116535113227635149853193755636319987567
919794981451476480746074632901061046275522161545337
236399797989140680494962189210516228161635405988808
640647937477907770846631455113453203928197359935746
9071328871602840143791077772757946819081164292626536
64313479944851972962925763145148752929262445823634
39877146189269917531656166495090857453931877574780
98542085558463826592630651251763291117377438589737
3552542078747693876060286006341562029369609274026975
7410240040074639428447002470525286001118356959404038
86339239261464403795965987294672238030191337328644
34923766135826447725003451136247279663580490889360
4634030392368887669498615230294891494689574855345
74427122543298926689384191267771964385548067045528
98815463019874239610064767257180711213389355758632
7553148029336093701866825816219713644516557074181332
519095887961915822010163176870649268934134340854233
8444643629616682544896884082669562203132972794475178
895866488916484048686978348619270309942537135941087
655919811323999412830635266676894794668715159435420
325398162334487381125252416690258347515765342230305
289764727562733140643752397751319748607652442882068
631620223677286832369873780722928723422343472994393
899455039502535984396441918417362422993110046763866
89161494986198820323073012459820529129283833299841
1694894926246724117219132198464976785249711460561086
561347238842996819765654536340799859392710822949344
9655564942925155671454311787927361044265191291158883
83728577583311489727492641981238879255734947961868
5863800972035921409540112734461371094431288051405477
749241016979340470813683323713126693169083122656
98373326283558617643467551805896814379871366764329
6454128538326905643679741570458586644969105381011461
247958434902944814047309437549557656559298024841944
25978967685921948253499632829794708433398257267446
1606819564643594485068763152413828274547800852209457
243814276971581265815957770562578499708192594056340
57269753660419065073106240423159781680354442217637
76856127453558415209396217230253538920634093755175
579499691532647116778481112994473425499394120698856
65945552304891607776669283481709606131498228715465
515895149422244787678398308772698611323187373279979
792419628348921113339698356866988801809595471649699
# site
stats hit
1 www.blogger.com 9037,821 70251,223
2 www.google.com 8182,418 1455,688
3 youtube.com 6135,854 52221,326
4 linkedin.com 9454,309 43863,132
5 apple.com 7053,777 96724,890
6 play.google.com 6432,587 77759,341
7 microsoft.com 7676,439 93617,935
8 youtu.be 1545,664 90434,59
9 wordpress.org 4840,607 28021,303
10 adobe.com 242,295 98957,638

5118, 935, 4016, 5253, 1924, 8211, 1926, 5467, 981, 7850, 3855, 2457, 1233, 165, 5374, 5661, 6169, 8692, 8846, 1963, 8095, 8560, 1791, 6326, 8837, 389, 2606, 2614, 8323, 8018, 9318, 4187, 273, 5670, 6823, 9888, 7805, 4937, 2472, 2367, 5438, 3999, 5599, 1882, 9390, 7617, 3577, 4193, 4680, 2968, 7494, 6420, 1302, 4893, 2618, 5081, 14, 6099, 5691, 9533, 7879, 3786, 8952, 5305, 7841, 5134, 1128