name last high low cgh. cgh.% vol. time
3m 973,6897072 811,670034 539,8233570 778,8570873 39,1556891 474,2740631 2022.09.25 07:34
american express 87,394499 268,5232730 983,3463955 315,8428630 220,2138642 517,9729442 2022.09.25 07:34
amgen 641,3994058 2,7338642 790,6559092 998,7627862 346,8094560 829,8842333 2022.09.25 07:34
apple 633,6084865 741,6714961 764,2156830 945,8511329 255,2136313 375,2388832 2022.09.25 07:34
boeing 560,6893102 82,7797166 903,5987670 752,5444583 998,7541056 279,7879849 2022.09.25 07:34
caterpillar 410,2768319 551,7556312 87,3805607 640,7191007 989,3811849 391,7532226 2022.09.25 07:34
chevron 597,3361558 604,8520007 550,9787613 91,1098137 668,1726299 889,5712457 2022.09.25 07:34
cisco 771,6421910 116,7695695 396,3940263 557,8063113 671,1083255 562,7571459 2022.09.25 07:34
coca-cola 489,2018068 476,4779332 583,8668432 231,1798595 203,8355112 32,7527859 2022.09.25 07:34
dow 814,1227439 862,4823438 296,7521298 54,667705 394,1692933 836,7906173 2022.09.25 07:34
goldman sachs 563,3938943 597,2341777 502,1588709 991,9911058 361,4675702 469,9436693 2022.09.25 07:34
home depot 335,7001947 124,5374122 536,1553889 290,3499782 278,1527976 832,5735064 2022.09.25 07:34
honeywell 905,8859113 640,2992481 56,4766167 90,6185241 870,6867938 852,3727306 2022.09.25 07:34
ibm 845,8440254 364,2063423 312,8328752 150,6460088 533,2735403 184,687756 2022.09.25 07:34
intel 429,4736190 419,7070617 626,2510756 281,5313439 137,9208448 830,1921914 2022.09.25 07:34
j&j 398,9204573 810,2679724 607,6634172 641,4529157 507,45393 659,8190381 2022.09.25 07:34
jpmorgan 837,8092694 465,3704843 83,6484677 439,5117387 122,8580135 219,7485033 2022.09.25 07:34
mcdonald’s 109,4993683 280,2460759 420,1104391 438,8176745 31,2489826 86,6381473 2022.09.25 07:34
merck&co 912,7263499 91,4198424 731,7503209 239,5683036 560,7039271 938,6423998 2022.09.25 07:34
microsoft 353,3780476 154,4744815 236,3729388 223,3451500 872,5028318 591,2925201 2022.09.25 07:34
nike 613,294930 111,6441671 279,1958415 283,1908753 922,3733774 611,6530804 2022.09.25 07:34
procter&gamble 124,8495980 222,6832884 553,1601717 326,9059198 538,4798266 381,7742802 2022.09.25 07:34
salesforce.com 852,6033859 120,7250724 107,7106559 18,7194884 740,1277870 364,186244 2022.09.25 07:34
travelers 324,6459699 210,2458198 20,8202173 899,1430454 670,1202841 826,2233402 2022.09.25 07:34
unitedhealth 281,1520218 130,8186750 632,5096612 593,4846136 113,7123852 210,2192646 2022.09.25 07:34
verizon 423,2272783 938,1631899 355,3024085 182,6786937 948,3913139 924,9677255 2022.09.25 07:34
visa a 212,8234136 111,8813464 943,9371044 105,2241534 90,2339465 43,7209744 2022.09.25 07:34
walgreens boots 743,6357834 206,8566546 348,4152738 76,7712095 642,146721 934,9976173 2022.09.25 07:34
walmart 317,1162137 676,2654588 508,6008244 233,7190587 424,3439551 600,3679356 2022.09.25 07:34
walt disney 281,7050915 592,3701856 939,6349173 92,6826455 271,2967479 539,6188691 2022.09.25 07:34
2022.09.25 07:34 2022.09.25 07:34 2022.09.25 07:34 2022-09-25 07:48:06 September 25, 2022, 7:48 am 09.25.22 25, 9, 2022 20220925 07-48-06, 25-09-22, 4830 4806 0 Sunam22 it is the 25th day. Sun Sep 25 7:48:06 MSK 2022 07:09:06 m is month 07:48:06
615335463245947028694834457536267770713691195320
9193133854089282378924766934538390543089773538055493
284942555664564998938381768066430605215516524695
9008782724399112884524801560716417584114127323022357
2429569933945622920718979237984604288048711861200
5144978259581508933463626123301438858760733814138006
85564991648555691423640316955527927509796924876850
325243241604473341230035244092092135310693179002
7184745960902951967780851124508448853519440298586
339053376910626855450798879530294587833782519978328
762025199492410783007349538569248750750824884465932
819689651198881279085463200791214128451376041371251
823469448005209316633554484989163239239266444479985
8313947574452806873282725311775033149941960634538
1307983971915412771643743843627921211583377412139
387364884927739490852917125065136276869116364368468
851172582710485095396990454215175718091838957151623
233791974831668363563219858998196901653298139723445
2788761660362469756293993886831500536499870036259
48741053258974768251157874380178351977116002956
42642489941691474384834970684253802774885092234306
1301460665034215171698715149813122213065769878138684
759564887139680620466777405841671211235554530874102
547492558577206387502853945886311586213684771368585
15371289245575539198559119321822863894384846451673
394957214896486746953948124273438679566487465267
4706665214015187602320819453977231259448795351708504
21735439684173496523538972283853230629682775857303
9160416933054912378088875246987971182343140233398574
578364401696555732622206760499267114189995465934519
886924802236008891601161330914949352740265893457
8317839804369171483873317460447211655357014319465
638681333596989292844141600286872037263850925284368
969157746305209200252113238982944688667570450148782
81911750991935559578529746460617489449522274057071
459014502189743781985378304895371775753423842244075
76033333458867571295567828836087242742333412452388
3286916860578841144473139466714473389019828825593409
85283379135752640256073297262935715889190328869653
1366369448049427313648468864424417362453750037881026
26194611508644837511001746897384798118435386257948
415714794249095503610295988049378095858592761934
2687880319478368814248581825141694112595833344864206
9320283862959444915880573483531634358233897592255858
# site
stats hit
1 www.blogger.com 7558,510 3434,399
2 www.google.com 9305,342 33054,279
3 youtube.com 6252,456 90799,178
4 linkedin.com 4003,418 9327,540
5 apple.com 2234,846 88744,844
6 play.google.com 3774,722 18673,92
7 microsoft.com 5446,672 98881,309
8 youtu.be 5943,146 89459,350
9 wordpress.org 6556,929 74854,587
10 adobe.com 2703,80 86456,896

7726, 9352, 1662, 4137, 3619, 3893, 4437, 6278, 4695, 7097, 8312, 2707, 8082, 304, 7213, 4222, 9987, 6841, 8318, 1768, 3546, 2767, 467, 9136, 8410, 1312, 6829, 4323, 2586, 3782, 3884, 4736, 1577, 5519, 2553, 1829, 2947, 4080, 3640, 8575, 9448, 8772, 3905, 1185, 7720, 6287, 2971, 5473, 2598, 4441, 8277, 1248, 866, 4637, 8543, 6556, 3097, 4265, 8421, 3491, 417, 7743, 800, 7934, 4207, 8547, 8644