name last high low cgh. cgh.% vol. time
3m 626,5466089 562,8484386 964,5965909 287,8877298 235,9562976 80,2823207 2022.10.07 14:55
american express 835,9812229 746,2316912 24,5820338 439,9342725 27,817683 156,3448768 2022.10.07 14:55
amgen 869,3164484 588,5758558 660,9747304 523,2864043 521,854695 135,4861071 2022.10.07 14:55
apple 682,4211652 374,9169346 378,4536470 200,2124785 435,9452057 444,4586653 2022.10.07 14:55
boeing 527,8827958 393,5542650 964,5481386 899,8343399 864,4867670 410,5244218 2022.10.07 14:55
caterpillar 462,9334142 811,9828364 19,9456690 469,7009440 367,8427801 618,7442968 2022.10.07 14:55
chevron 297,8171338 956,7312969 762,4009449 190,2895788 284,5828998 843,2483048 2022.10.07 14:55
cisco 131,7429853 83,9956253 230,4928403 520,6912494 426,3308731 674,4451380 2022.10.07 14:55
coca-cola 277,1430292 146,6433762 985,7639605 388,2822363 581,3444482 14,3434336 2022.10.07 14:55
dow 745,2034953 633,291337 786,4768559 278,9174333 220,3600830 913,4495933 2022.10.07 14:55
goldman sachs 853,4331056 141,2791776 764,8149285 724,405207 957,8703974 684,9437668 2022.10.07 14:55
home depot 634,715697 226,2154520 416,2395362 559,1614108 443,1918978 191,2294264 2022.10.07 14:55
honeywell 669,4679828 147,8885948 828,599182 338,6809889 493,4790308 960,2570024 2022.10.07 14:55
ibm 294,6844819 298,2519167 555,9814198 196,1892371 53,4216864 405,4690071 2022.10.07 14:55
intel 661,9635745 630,1042539 156,8209622 334,8242258 289,4805399 713,1170106 2022.10.07 14:55
j&j 540,510085 798,334818 530,7581658 291,8239984 443,5880072 76,9975269 2022.10.07 14:55
jpmorgan 569,2715984 187,6224163 693,5914528 92,3545073 555,7218412 459,7104994 2022.10.07 14:55
mcdonald’s 543,7924414 535,8317482 273,2475455 948,8134393 299,7467582 847,8285932 2022.10.07 14:55
merck&co 505,1374052 652,9475715 725,7285064 945,2948392 1,1318621 917,6933895 2022.10.07 14:55
microsoft 723,86789 48,2783421 730,5066577 988,2733233 299,5235665 105,5720802 2022.10.07 14:55
nike 771,538302 386,696659 800,2324406 898,3055122 370,5508504 253,952580 2022.10.07 14:55
procter&gamble 280,1981819 390,2794615 330,3073527 972,533588 316,207475 332,465515 2022.10.07 14:55
salesforce.com 527,3205423 320,8265042 844,4249462 399,6152206 479,7841038 685,2793647 2022.10.07 14:55
travelers 17,5831453 585,3863900 134,8379604 482,4133523 37,8717452 693,3661861 2022.10.07 14:55
unitedhealth 179,6656646 420,4951293 686,7512457 542,2138171 72,8615554 41,9158965 2022.10.07 14:55
verizon 287,4389056 531,7652779 223,2160034 45,2395536 799,6295194 626,9331442 2022.10.07 14:55
visa a 468,1075916 347,5036220 979,393101 869,1584345 705,2893529 653,3913866 2022.10.07 14:55
walgreens boots 41,1952444 605,1123865 57,6455249 29,3433012 85,5593999 109,3074398 2022.10.07 14:55
walmart 775,1532217 547,5745518 782,1729369 508,2502207 281,8541924 754,2598650 2022.10.07 14:55
walt disney 893,6236506 418,5984770 913,718631 989,9536020 267,5950672 66,3239071 2022.10.07 14:55
2022.10.07 14:55 2022.10.07 14:55 2022.10.07 14:55 2022-10-07 15:08:55 October 7, 2022, 3:08 pm 10.07.22 7, 10, 2022 20221007 03-08-55, 7-10-22, 0831 0855 5 Fripm22 it is the 7th day. Fri Oct 7 15:08:55 MSK 2022 15:10:55 m is month 15:08:55
943325177584291179571185114633071592591311125258474
6501272168316412201640634604528172419732966981750
4461392153367359162171942697436410887447805778650
2332975857226356715364974687006798338436421743730
311314985179739269109155275649558183045616524857383
93418642564613773515971149240201144695495967987288
24826510589889885921629317763853714627599115107868
71537455628777560907987821297111204431242334009759
662993342373316280512343926949835102820221347069078
1549379658682576492152501065687291261839671063328568
3552506722112107792364313176544694341726991741049474
71043434348894465236030716066044450494282046405681
7798078559760578539833982095049869801169913684146
101595006872648053113180166992779420426609837778
671181761717140788714953228944286124342530624136848
869875338221162250995588455447833840807313697382287
830555297714363372615468980868531501041928659438161
4042302249411027152947438101847538156291202257387372
7943238262650012751749843545744918364523218469959
80515930720873799759524300949176051953352832997842
1632423115557286770313571107580263062905931765749581
3299127484999827449650098866978791511553152437639082
3383192927575842636869377069757632134789666438938893
607598445735812618928917600637154525968551794692179
4245434814875792557945569190996027761338209525869817
724284075416549257891878308310721563608437796745529
2505983062161606649172746785896046432736130467007
119138844937624963534946003589382249367345487327
49723914179586599680457353863417610325759889669177
44027490940291004440734728262064666934632618992729
5297661220436982741154641527357692787295934895135
2930871688218452848564456348528310271095545793226684
7496217299879664759271439177865338195477133594335
593206059367449218632086138334317750461252522093
473277728268272256419882676452539173939551385028155
8992727293723536107055062130244942354079918414212246
237249538601799257031358312790779954964204796553958
412119612310711458962902104355749649442568629067879
984810786372918315655306297965135061445699389319278
3870526771369283892034123987959436535635847750586203
633084849750779141031303140903971511527754226358483
2316103355903651296964278416568539147595537559771489
208066945236410275263630376445777356719153818657583
38764140707894896782277999257414821218452790501614
# site
stats hit
1 www.blogger.com 587,988 34779,972
2 www.google.com 7459,72 35942,102
3 youtube.com 4857,896 80952,108
4 linkedin.com 8448,187 78577,318
5 apple.com 4645,875 41625,495
6 play.google.com 9314,879 64309,366
7 microsoft.com 1,249 81766,858
8 youtu.be 1538,343 1883,213
9 wordpress.org 3296,367 18430,76
10 adobe.com 4383,544 17715,924

9867, 2844, 8173, 6378, 178, 6228, 7758, 8962, 8055, 1784, 7724, 4771, 5752, 5773, 7297, 5585, 5327, 8896, 4444, 413, 6599, 3582, 6519, 4603, 78, 6048, 295, 9192, 6344, 7235, 9976, 802, 1249, 8802, 4969, 313, 5855, 5924, 6437, 6946, 6912, 4317, 3812, 3253, 8472, 3794, 3308, 3750, 4293, 248, 1766, 829, 4455, 9993, 7279, 7407, 9931, 1397, 5230, 3897, 5138, 2149, 2285, 3001, 8449, 5839, 3809