name last high low cgh. cgh.% vol. time
3m 431,6761380 983,2082620 161,240494 543,3715992 339,1952911 532,4331856 2022.10.02 15:42
american express 241,5981316 219,8359471 775,842705 741,7010665 885,6333678 312,1972240 2022.10.02 15:42
amgen 358,7976080 995,2605648 495,870847 956,9266532 763,9396137 135,9240194 2022.10.02 15:42
apple 963,6783308 296,3027077 873,8275748 736,1142276 426,9542654 950,2013860 2022.10.02 15:42
boeing 39,6909508 902,9240514 324,2140797 122,6817082 12,1164819 942,5069145 2022.10.02 15:42
caterpillar 204,8986575 434,9667891 838,5684827 890,8019343 247,1864269 105,1204353 2022.10.02 15:42
chevron 14,8405350 235,4397080 795,1848375 641,8333362 875,5435463 757,2001067 2022.10.02 15:42
cisco 757,8786628 881,7693136 995,8240878 276,1987111 723,7097956 166,5610164 2022.10.02 15:42
coca-cola 278,563086 363,5250917 243,4675924 645,2567370 308,8801898 696,1029277 2022.10.02 15:42
dow 65,3375388 936,9408155 881,6936513 141,6387110 572,227370 408,5674586 2022.10.02 15:42
goldman sachs 846,6842525 766,5695699 394,9316697 131,6723262 987,4935368 198,2307136 2022.10.02 15:42
home depot 961,8429448 487,2692566 723,1838954 372,7881618 521,3084481 729,4025191 2022.10.02 15:42
honeywell 3,8698995 42,5744133 892,4492545 142,7394611 134,9080413 309,5275549 2022.10.02 15:42
ibm 839,4396172 200,8276891 933,3972989 59,8942832 241,5458531 164,9633781 2022.10.02 15:42
intel 730,5357239 751,2511824 844,4805172 654,8462712 351,6949315 421,2430530 2022.10.02 15:42
j&j 145,5625562 982,2776929 471,2915450 805,3103083 731,51288 138,6643161 2022.10.02 15:42
jpmorgan 403,1963999 559,6426712 742,7221390 606,4720013 258,3575891 723,1020347 2022.10.02 15:42
mcdonald’s 838,3768851 948,1885228 72,3689903 432,2160024 931,4140897 494,4021437 2022.10.02 15:42
merck&co 705,2989429 712,4367967 304,8504493 102,7064993 47,6597120 349,7891021 2022.10.02 15:42
microsoft 382,9552197 261,6397137 313,9842869 742,1509150 361,6900543 340,4329884 2022.10.02 15:42
nike 59,7710134 649,9905909 185,1426859 393,8907375 442,1051865 328,7457004 2022.10.02 15:42
procter&gamble 955,4286469 452,24850 89,8013700 791,4702098 756,526904 110,693983 2022.10.02 15:42
salesforce.com 37,8516719 221,3981491 542,5597509 831,6007706 331,4801281 591,5158672 2022.10.02 15:42
travelers 623,9840959 407,644427 90,7341388 810,449182 163,2623426 48,2511446 2022.10.02 15:42
unitedhealth 64,8389902 721,8203021 891,8312778 889,9286577 683,1100135 327,2246758 2022.10.02 15:42
verizon 670,1579442 825,5286 638,4168078 516,2608862 401,9230003 326,4901861 2022.10.02 15:42
visa a 657,1354718 535,8199248 398,5825073 71,4615268 422,7924236 282,3131779 2022.10.02 15:42
walgreens boots 624,1715291 242,3066511 282,5686423 531,9513069 726,3567733 951,3646588 2022.10.02 15:42
walmart 773,4682310 625,1744847 391,9508737 665,483703 87,1997750 868,4841597 2022.10.02 15:42
walt disney 782,9393643 945,2037796 732,2275152 517,3554892 399,7587930 662,6805867 2022.10.02 15:42
2022.10.02 15:42 2022.10.02 15:42 2022.10.02 15:42 2022-10-02 15:55:49 October 2, 2022, 3:55 pm 10.02.22 2, 10, 2022 20221002 03-55-49, 2-10-22, 5531 5549 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:55:49 MSK 2022 15:10:49 m is month 15:55:49
193554158383239443443216308153599145151133118658
1379487952045047924424886161454641208140311116799
63413612974124431753881825801929679761417168869856
81851140719020922479579245264486664421138235422288
454220917460536452596080335541622818112334720779419
673425996728194153830374254945456458891195410007938
48227904247171993658221063275066481963209229093667
215449289013104398815537644905770633600335663264348
292694002118125916436793718843211967395118177125581
96639386323126689031275428432466480016359949991
1323818257698809185374648854650165273045414845766693
211612444084808946864325729740914029558639048313042
7143112785511478634823604731731104518965137744493
62939598830169515762670529639371739482131493617098
309222110356907584773724635829999996321124983458396
31761597768828668344501995289473144527088450379204
369870167206984947472614560423533187451962857135037
16638026359691795927077486705784869546276431434864
6810766871741920720284741653824075067813582472227137
810132013050354218558550168920529870822860633834295
1745026750275906091712135634663405657219720963635
61582033712439699516527521737744997545090043377182
1875999434128886094672561404812927201910581349540
63441798849088025805664417015505783056019018098886
729917576156975546259938273326612835462873444054334
3145540696343049954394907158754275402837964945624011
673465894720349937622831452160141670812426594845864
8774341057201200121020406045784026111248637117952128
157516274564456720429644723839213231387594133548
2924127774036664745464991561606211381362704448599626
427936246821316915989530313556698812853308574758966
60203874744156845979761160197197470711424883664936
932978976929211895628955623774940817442848166538048
35884479186593421013677866537788483255226344581431
49868655622214477664508307295628289986584590044699
502817122341254297313237946444895702580430934906011
27627730665267408216506275952059707314295580208279
4941662111015966684215889822661560835604690637264
63745551761064191443361363502640357740705094308378
4689883494577235985954999074379843493140808453823870
41223178775993969582817440290368953684179628975564
111068043377828034238699466427569848155705769931857
50851723573415947813346286643148245301852901561748
4552110865281162684110839433340449889778942959463021
# site
stats hit
1 www.blogger.com 1236,532 31765,668
2 www.google.com 7060,39 12307,580
3 youtube.com 1497,764 23266,769
4 linkedin.com 8800,58 45291,570
5 apple.com 1660,297 51274,56
6 play.google.com 6367,803 55431,844
7 microsoft.com 7798,368 78619,782
8 youtu.be 9624,31 8401,86
9 wordpress.org 5620,402 75381,268
10 adobe.com 4405,877 84780,591

805, 5207, 8119, 3041, 6030, 7448, 9140, 1849, 3743, 2441, 508, 9670, 837, 8929, 827, 6013, 8420, 3013, 2122, 7619, 9650, 2201, 947, 1606, 3717, 8740, 7344, 8749, 759, 7786, 2507, 3216, 5018, 7464, 2282, 5290, 149, 720, 1540, 5784, 6371, 9480, 2933, 1895, 5905, 5276, 3479, 9338, 4720, 5635, 1883, 8933, 8415, 3126, 1977, 5209, 3433, 2061, 2916, 56, 3636, 7232, 3822, 5611, 3369, 5543, 2170