name last high low cgh. cgh.% vol. time
3m 753,4487518 367,3013167 516,497060 914,8128304 613,702697 140,2638440 2022.10.02 14:51
american express 476,5430960 873,3567995 639,614103 604,3179393 515,7823575 869,966240 2022.10.02 14:51
amgen 890,2039924 819,6241685 954,1049668 993,7073993 554,3595713 9,696768 2022.10.02 14:51
apple 409,9232463 882,222475 993,225443 286,4694981 566,1594992 826,2049083 2022.10.02 14:51
boeing 221,4308859 523,7356891 214,3922666 832,1035713 596,6518560 728,5506703 2022.10.02 14:51
caterpillar 757,7208723 258,3105412 81,2667855 380,4897207 190,2627250 512,1835477 2022.10.02 14:51
chevron 285,7980594 653,8509095 957,4793433 56,1784680 910,5786652 914,1234723 2022.10.02 14:51
cisco 970,7464700 227,5671907 398,9547832 118,1551486 675,3759305 466,7560989 2022.10.02 14:51
coca-cola 643,8459076 246,8327477 109,7577876 17,3939017 556,6693410 245,5134055 2022.10.02 14:51
dow 149,3006289 692,589133 879,6060304 183,8502258 353,4094290 417,7508263 2022.10.02 14:51
goldman sachs 364,5352773 906,398676 911,3716645 796,5539236 218,417859 387,3262045 2022.10.02 14:51
home depot 799,4029665 720,3554203 73,9649173 868,2209917 266,5606992 280,1448402 2022.10.02 14:51
honeywell 167,4622904 995,5192299 871,4124823 270,2359315 947,1760309 276,8589672 2022.10.02 14:51
ibm 548,717654 413,7652673 114,7995620 92,9131246 203,8115778 269,2748359 2022.10.02 14:51
intel 776,1373707 496,420412 698,7757323 187,8647993 238,1819472 384,1097420 2022.10.02 14:51
j&j 594,6540851 346,5421889 830,6214723 401,3778112 693,8140469 143,8067888 2022.10.02 14:51
jpmorgan 613,2345501 720,8161373 47,9884583 91,8226229 126,5868006 864,8238987 2022.10.02 14:51
mcdonald’s 363,515454 689,6005555 234,727269 710,8279220 727,559707 370,5569279 2022.10.02 14:51
merck&co 677,7712669 934,3706806 585,778174 178,1989224 313,8973828 16,3584953 2022.10.02 14:51
microsoft 885,1060328 181,116699 693,457823 835,553662 98,5242664 656,3308202 2022.10.02 14:51
nike 597,3662190 159,3238053 422,5288529 880,996327 300,8154721 470,8854333 2022.10.02 14:51
procter&gamble 893,6477826 85,2056569 545,994153 564,4310064 206,7452703 443,8982814 2022.10.02 14:51
salesforce.com 791,2782448 953,8883801 802,6095691 219,3995044 975,3779423 723,3979777 2022.10.02 14:51
travelers 906,6040427 498,2069148 420,9679236 93,3128042 616,1767037 518,1608715 2022.10.02 14:51
unitedhealth 276,826131 592,4815670 828,345540 380,6189358 313,3334957 507,1153098 2022.10.02 14:51
verizon 943,7265160 515,9188528 105,2381237 317,112534 842,8144409 218,2616810 2022.10.02 14:51
visa a 782,3105161 574,3980705 487,929461 559,7633387 176,1508197 245,34424 2022.10.02 14:51
walgreens boots 186,6247539 622,4981723 958,1296938 613,9013143 856,1282961 820,9606680 2022.10.02 14:51
walmart 367,1369976 971,2085860 951,1900894 470,7338027 501,447520 132,9878253 2022.10.02 14:51
walt disney 138,6908151 751,3132570 841,9960696 317,270084 621,9390774 525,5790730 2022.10.02 14:51
2022.10.02 14:51 2022.10.02 14:51 2022.10.02 14:51 2022-10-02 15:04:49 October 2, 2022, 3:04 pm 10.02.22 2, 10, 2022 20221002 03-04-49, 2-10-22, 0431 0449 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:04:49 MSK 2022 15:10:49 m is month 15:04:49
1387925030066334857638903123548325474947287378721247
9042339413259637745094327018220384842135889593284137
192250331493805890783225705118595543143910970825592
5925981971192069490762265760384136759853468030601163
944834124221995893985778922836859396585352627819117
278352824345219097697093449680379566910148210849541
6325798697817618471597929719331492873300998821192896
3202566685895063743273449906701289629257354060364632
809529203504970886480051348769485953583714225771
6170460328307551368818713915221746597356982721015337
785880987326543550684626401351869716617635215364703
1547724727564457210963956989087325863680422744793
8696233276912027616997284997568507194699626792360
12389033258235929969467846567474339667600950804275
77207706436471349739363560738171293254130513249094
7488534624787158333289548710175198535376038423283
154369989384809994977255008781291035769972146963545
75543155169694435334581785211989191163341075301855
842947848635454855700443330811761553673585787746
910325608068550877885809435921906220109136566864640
59515788590267434849186229713712379073812886115820
148574753926934271224604370486759808521342515904981
67908936585891146545675827531129774468083968063134
4611898514403183838379523735363225301064591847172
4066518937225923939084817737161343605871311681843447
687962802210928445457197571278309159105540984757311
9063399873225140492539474746721489598529711623558459
358564211087239079935960331348050935750716852301496
33835173035055799722061226973329807066890345468
1125189630446471711976613496831560435900672695483038
79576632827241223765445724362047374043281725926225
794641125988305454923751491677875979500588683317288
14986491972011879253766173169481174215964760554
5332574322498682577055002683283421246844061718985
9519886243898956681155498883100312083085638254882936
9354410868722082369799261432164160459354711130518601
1620706080153662475157476266330220972927171342596017
1627156485004315773919724451193335549641438915885474
6286436711021370622058495428286449884122751251194531
8890682394204095541197807862664965347298947767119206
127413753831192446283762512939195952907549146786838
5074775277718602483094103086809527596019813284584571
647967363401686460871783780712217607227705530786663
504324790678861417611341415398387859885095716211
# site
stats hit
1 www.blogger.com 2771,573 32877,585
2 www.google.com 2383,450 8858,751
3 youtube.com 4743,50 65692,147
4 linkedin.com 9360,238 15082,163
5 apple.com 9983,842 50341,368
6 play.google.com 9952,863 20667,527
7 microsoft.com 7223,758 37779,758
8 youtu.be 3291,952 77891,607
9 wordpress.org 5233,108 19041,762
10 adobe.com 5573,279 51179,32

1687, 2648, 3292, 4041, 9303, 1656, 9787, 5150, 703, 653, 518, 5448, 8618, 7167, 8182, 4697, 9266, 3927, 1613, 4262, 5688, 8842, 2842, 2836, 6720, 3759, 203, 8832, 2271, 228, 3481, 320, 2268, 5305, 2213, 4795, 5483, 3374, 7629, 1867, 9698, 1586, 4832, 8720, 6415, 7554, 3871, 2643, 2119, 19, 7513, 2232, 8450, 1318, 1815, 426, 8810, 1413, 2428, 744, 9080, 8738, 6171, 9090, 9327, 2621, 3921