name last high low cgh. cgh.% vol. time
3m 754,6460321 106,7194702 68,6658386 424,1853324 287,5154411 274,3437885 2022.09.29 07:48
american express 701,6943698 214,6796751 753,756258 62,905815 171,8773920 709,5508850 2022.09.29 07:48
amgen 603,4537628 19,2773791 67,9921570 137,8216434 638,2419783 541,7055303 2022.09.29 07:48
apple 907,9646664 890,1941412 480,1646451 538,1813991 859,7516980 861,6126281 2022.09.29 07:48
boeing 827,9227937 703,9981699 800,4122989 549,4037778 866,5671470 681,9330116 2022.09.29 07:48
caterpillar 559,8175450 754,1974930 60,2957684 903,9673401 261,7938859 162,7405421 2022.09.29 07:48
chevron 958,6994109 922,8175459 451,7830152 430,2784325 706,1333833 277,5059944 2022.09.29 07:48
cisco 546,8256572 909,4117439 393,5909290 345,9521081 409,994103 150,4679973 2022.09.29 07:48
coca-cola 395,526243 435,6556133 846,5968186 396,8050411 296,3180964 622,7473383 2022.09.29 07:48
dow 102,527607 26,8069203 186,3023731 313,7318262 128,2226868 144,5208344 2022.09.29 07:48
goldman sachs 813,4883254 473,2220898 588,6225434 690,9829143 675,1254243 638,5216777 2022.09.29 07:48
home depot 722,346827 327,184722 353,9493055 766,4538905 3,7915812 261,1882102 2022.09.29 07:48
honeywell 94,5737253 920,2219845 796,636063 743,6100278 552,2157612 832,1396673 2022.09.29 07:48
ibm 838,5222045 123,5134722 647,7611089 36,3698716 795,3618685 388,1485706 2022.09.29 07:48
intel 311,1541542 602,3132402 945,8632717 501,396894 437,4214867 262,2334090 2022.09.29 07:48
j&j 485,44926 843,370246 221,6755542 177,585584 198,2992732 572,8453875 2022.09.29 07:48
jpmorgan 61,6071804 216,8561737 969,6036027 5,2802228 757,6072053 593,7034920 2022.09.29 07:48
mcdonald’s 471,949133 743,9074740 516,48552 141,14928 10,9843196 39,2296015 2022.09.29 07:48
merck&co 660,2152091 288,8576324 514,8601903 703,5748644 467,9182788 431,4364195 2022.09.29 07:48
microsoft 522,4357823 716,2796382 43,3101052 983,5134646 405,7263115 421,9214184 2022.09.29 07:48
nike 731,5618213 922,7405144 546,9614284 970,2060146 177,2582756 64,6911197 2022.09.29 07:48
procter&gamble 119,7666668 266,5858365 685,6970219 23,2068270 133,7388981 486,1757917 2022.09.29 07:48
salesforce.com 49,4695953 689,4540217 196,1101946 376,9270734 672,2983511 667,2181568 2022.09.29 07:48
travelers 260,6377035 424,4364169 896,4878183 128,144449 255,3935205 600,9394306 2022.09.29 07:48
unitedhealth 91,6225373 147,2233465 362,6327227 399,4104386 103,883943 864,2982247 2022.09.29 07:48
verizon 199,2399002 226,8706047 538,8928857 89,7980308 531,5129327 235,4265683 2022.09.29 07:48
visa a 1,3619842 441,2552360 755,412945 195,8460469 664,3409241 70,252670 2022.09.29 07:48
walgreens boots 973,4685315 436,759646 557,3001657 374,7555145 540,5994873 626,783172 2022.09.29 07:48
walmart 492,7148805 876,229622 228,1107956 450,2285641 473,8905435 484,2282843 2022.09.29 07:48
walt disney 931,6784665 75,5956696 20,1437245 621,9930372 612,566420 69,1691816 2022.09.29 07:48
2022.09.29 07:48 2022.09.29 07:48 2022.09.29 07:48 2022-09-29 08:01:38 September 29, 2022, 8:01 am 09.29.22 29, 9, 2022 20220929 08-01-38, 29-09-22, 0130 0138 4 Thuam22 it is the 29th day. Thu Sep 29 8:01:38 MSK 2022 08:09:38 m is month 08:01:38
4432896955095351851649367643522059830073789038466
4938965846005876451733214041544814606197450424457099
70598637510485562038852672474633235188148042049150
493215101416816760933625803278049905251457288702167
979160255078535298751562002442458969454933982266726
307492494945161179801926327646560659680809329449274
6905187129792251858584513984845078197619180088528
544536463753221841805672058757425467205977527887825
97902848193397883011612991627741371347944039974053
992755219819358536279591096695491977533584467342530
93474818297240249611272726159781687654991712373786
869434037693775061487254386464475829974428571183031
73597484134716637402749818653198338867205256522120
970590172272700275195933309985378485424195208744754
30812589491374385028304946437970048730407259428896
258738468434974521283314858592743716711413442269255
7766116566612253714296066693731217721441111318841
4836812713659287717671724444883119899429427644484942
89998113371996890776661336813586288216845223559130
42886272437144276447233224130014332474828435046833
1262137798173970717371588823139344422195354117788993
166356777536568373297163943770465045903258115307787
130133584183433375176797780869954239384374396533782
9990700838273398602876013804802947423017076814850
2345420227351438196780515558827958659238299698239
406350336091758197420004234523132728936510663042910
57649367992230541028927244717277465743737946767806
125214797947039124399323849583744900189925305443
604490531900795844656198912846361579803850125424565
4955677534176516666727751793337787434272113260517543
4479395045256137930241172024423354092037843610747984
313731398584764666114386587235165581488917268155682
1987795889604003177497155120782591727298511558974645
34986276671059348232576269904821723079649923073772
7651402247363754669892745130752397398426121745016393
6545479561209985473976615733895569892511497590246809
1898453523086989139795473250610227785268684058166767
1599419060319717437716469128447544232959863423577468
6157854640738715855343505311294929998809522914943
6790482664967540390651869874736520072949963117227607
40488698226289191566297826106631546750516131941057
1151245325938655548911205122456324882284540044925956
905776219744738766992579257988191494526705142986
3912690513054955555180318937622579592313242512175
# site
stats hit
1 www.blogger.com 5181,271 53155,14
2 www.google.com 3687,586 5237,917
3 youtube.com 8546,687 42923,214
4 linkedin.com 2364,719 76943,984
5 apple.com 8986,799 17239,846
6 play.google.com 5609,455 42515,403
7 microsoft.com 3772,585 43447,120
8 youtu.be 8356,962 13664,354
9 wordpress.org 2314,669 36696,600
10 adobe.com 2539,420 51627,109

9455, 3427, 919, 5624, 4982, 4513, 8333, 3294, 2879, 2532, 5852, 4805, 9737, 5072, 5967, 4993, 9380, 2060, 1677, 9203, 1765, 6180, 2249, 4273, 3958, 7618, 2872, 2344, 3227, 6539, 3571, 4615, 9950, 3249, 4358, 8284, 6167, 6219, 3936, 3542, 7296, 7703, 3582, 2776, 7461, 6001, 846, 3983, 7289, 2422, 9683, 7768, 5168, 4264, 4478, 6997, 8965, 1940, 4745, 9354, 4030, 3238, 5969, 5671, 4452, 4904, 8797