name last high low cgh. cgh.% vol. time
3m 186,5718011 126,8150182 742,7576388 560,1504042 366,1323125 366,879529 2022.09.26 21:55
american express 90,8587783 157,6587139 506,9412674 424,1853896 600,1564015 560,1316364 2022.09.26 21:55
amgen 863,2062283 506,8810163 394,8603402 772,5799748 432,8983658 395,1746330 2022.09.26 21:55
apple 656,9546623 325,219509 87,6908208 110,1767919 550,2665794 835,556545 2022.09.26 21:55
boeing 208,2593631 241,8079958 416,8008715 939,2796045 8,4459252 161,4013301 2022.09.26 21:55
caterpillar 306,9333733 981,7384065 831,3762978 913,4877436 331,2380765 510,4179347 2022.09.26 21:55
chevron 928,6195982 595,4784962 886,4302323 534,940243 689,7751947 902,1053598 2022.09.26 21:55
cisco 576,8416522 385,5831660 288,5455849 984,5938426 479,9658009 332,3106972 2022.09.26 21:55
coca-cola 342,2452884 798,6730585 483,3081353 91,4122621 927,6857197 890,8139110 2022.09.26 21:55
dow 116,4249089 908,8055473 200,8099553 910,7761698 651,2958712 359,9391847 2022.09.26 21:55
goldman sachs 841,3438317 533,3204142 310,8652762 631,6517310 111,4295522 325,5939294 2022.09.26 21:55
home depot 737,4157827 7,6654208 102,8969496 479,2174543 322,3872670 23,5219620 2022.09.26 21:55
honeywell 198,9339085 298,8488296 230,6574674 788,712357 2,3210414 392,3109315 2022.09.26 21:55
ibm 187,227612 962,2968821 452,2874520 890,1900007 703,8970027 855,8047369 2022.09.26 21:55
intel 794,3347532 23,1158107 722,451926 638,9192423 979,9359044 768,2088807 2022.09.26 21:55
j&j 593,5560860 280,5946707 877,6717662 905,634449 694,8682646 360,1468406 2022.09.26 21:55
jpmorgan 156,2511383 337,8589510 148,1922627 664,9420933 527,6858789 58,2490359 2022.09.26 21:55
mcdonald’s 731,6956766 169,7101725 631,9363498 919,2249526 492,1991695 819,3695630 2022.09.26 21:55
merck&co 871,7252253 433,5654629 593,7933347 712,7492063 45,491447 608,1926140 2022.09.26 21:55
microsoft 242,2718450 135,7684230 957,1926111 18,6887953 888,1857369 399,5198685 2022.09.26 21:55
nike 122,3180208 745,6145223 517,5644442 984,3881258 290,4170931 953,8831593 2022.09.26 21:55
procter&gamble 211,6658921 632,2549007 715,2405227 448,9564440 512,5822218 725,4700914 2022.09.26 21:55
salesforce.com 775,7423257 159,6631204 928,5578543 183,501492 875,9278098 665,3930653 2022.09.26 21:55
travelers 492,6487567 781,7819235 66,7347798 665,2762775 401,2974482 531,1157085 2022.09.26 21:55
unitedhealth 538,9786928 73,503384 561,7970193 520,3357474 539,6793164 998,4674076 2022.09.26 21:55
verizon 237,1818566 518,1130457 110,1822281 506,6019204 831,2873021 384,8968345 2022.09.26 21:55
visa a 23,489265 173,4227535 347,7042901 538,8843453 683,6106144 934,2438974 2022.09.26 21:55
walgreens boots 408,4551134 580,9469787 135,5785125 414,3716003 760,9319429 485,8700355 2022.09.26 21:55
walmart 115,9907569 472,9451557 278,8557995 842,3001406 904,151021 723,2511005 2022.09.26 21:55
walt disney 719,2613561 136,4023749 872,701294 646,2796041 525,2259169 227,6596724 2022.09.26 21:55
2022.09.26 21:55 2022.09.26 21:55 2022.09.26 21:55 2022-09-26 22:09:06 September 26, 2022, 10:09 pm 09.26.22 26, 9, 2022 20220926 10-09-06, 26-09-22, 0930 0906 1 Monpm22 it is the 26th day. Mon Sep 26 22:09:06 MSK 2022 22:09:06 m is month 22:09:06
641056485160687190687848474366748078208853994112574
6493447328783402661228743628980595682324944154251093
7639720427115046678580676448874881611263385025137070
6576348184588172133293578067429963278106874506935
215974731400172417175999584377137061339496987512741
47491471489113015353010740934404614737448042212447
34854968156414139924676863505972604598587599814596
105428080064698998926904873430466181342104041439300
484966283741826111827784924059041746017280296454310
274463218469132561427789086513998374641630758897292
4957283476217718762151111283401145978019996441148282
3419274328617647696512719209868783842621049434374
2083951189074534364093493088655399632518040142935
476044502785762168975225817788241503839627024646698
6082664933142165571915650170524158964079757442
507967652448248791425358802653932689528476428548832
609195057052343763601188996226644352621178440129861
107941281973971837506062585307112673873759645999281
610476932068867786826413212751697349609752544865407
97042296638722764363285153836899932711240038534881
6487977414461900846221412365508095426748256790461779
41397660100983846041260357162269458221438061544987
7231239870811641555488873431376728672411304876836405
7018204092786036828082117856257077011671969188043630
396971142799693261354110788552862310986098858799028
60922669968310337011926867015292305168413276582355
1551909738018408491031074885977340602871122222476617
386536818169452249561029722899369532946968851681216
4659277898405549286221258277556655235389811683929066
806763862327446571422790948352169534213760699570
98655246604131652593197471867918663130562179056127
2107566637977416362493546033122863978772514881787
320022639732152122534728952337756151986666844245629
928634225763252989617792194912063609593092158149
2763352747215507388479266220514045056392545179262578
328317707673400329234012344781612541182895606122786
355051224566791898358676791256122188696738047608916
554027155899037994791149937345527864593104713537189
97879406267942018053585719444381683780518318681911
6585265519975721352534168525795360619186850448828975
8849983937564023196435955790465134590531081361152
1848892260971665852923581831856984695441389328016418
9132260511926317527678838348236089623258606320538098
34574427900844263841606657312570828124162348306515
# site
stats hit
1 www.blogger.com 893,661 85666,240
2 www.google.com 4704,452 58520,561
3 youtube.com 8938,573 46095,250
4 linkedin.com 152,623 63356,577
5 apple.com 2288,650 14984,363
6 play.google.com 9062,512 19084,998
7 microsoft.com 5135,255 16018,412
8 youtu.be 7378,649 6337,828
9 wordpress.org 3088,921 6663,780
10 adobe.com 3712,652 33929,265

8003, 2395, 1480, 6513, 9661, 7034, 2049, 9907, 8615, 1975, 4660, 8184, 912, 7572, 9368, 9673, 5364, 1595, 230, 4815, 8248, 4663, 8862, 4893, 8596, 2572, 7113, 7115, 6730, 5454, 4907, 3468, 7194, 7114, 3169, 7314, 3777, 1712, 6546, 114, 3472, 8396, 3441, 8609, 197, 6268, 9188, 5373, 4797, 3804, 4415, 9380, 3093, 829, 7695, 4779, 3627, 1751, 8685, 7238, 4422, 3984, 3240, 9991, 1842, 6000, 4912