name last high low cgh. cgh.% vol. time
3m 619,8989790 432,1872163 786,2861590 896,2193337 100,9437192 62,7697841 2022.10.02 15:28
american express 724,4207825 530,7565473 787,2990144 104,6993377 772,5757273 352,9668497 2022.10.02 15:28
amgen 731,2664898 581,7216023 832,6902374 584,4518903 589,156379 639,3752532 2022.10.02 15:28
apple 302,5358168 594,4010456 480,6564573 171,2039453 78,7012555 960,8644247 2022.10.02 15:28
boeing 1,644522 564,7722605 640,9154903 739,3711272 182,3199292 93,145561 2022.10.02 15:28
caterpillar 11,6764394 466,5993829 692,1055529 974,9938740 641,5692230 395,1209056 2022.10.02 15:28
chevron 226,5657492 325,3029200 267,2853432 168,2672745 350,7311070 40,9899747 2022.10.02 15:28
cisco 646,7786451 361,8285772 99,4538313 843,1087409 131,3095795 708,8223478 2022.10.02 15:28
coca-cola 415,6827598 816,565018 252,2111413 178,4776630 777,5022581 780,438951 2022.10.02 15:28
dow 787,9479276 311,1373966 679,3507045 128,3256316 130,4884731 155,2279238 2022.10.02 15:28
goldman sachs 942,9973418 337,725749 307,447884 895,7220535 727,7111445 778,9795309 2022.10.02 15:28
home depot 922,9559626 457,6991762 458,2377767 743,2458219 186,542408 383,8647387 2022.10.02 15:28
honeywell 405,5105896 191,5342948 999,3445789 762,9413670 342,988831 14,6488419 2022.10.02 15:28
ibm 144,9088645 371,8712195 620,1494505 850,5422947 106,3079442 242,5636336 2022.10.02 15:28
intel 546,9845421 809,7314250 39,1926738 596,4437279 703,7865338 978,7023260 2022.10.02 15:28
j&j 131,7402411 644,4730333 839,6576347 122,9827956 566,4927703 854,1865081 2022.10.02 15:28
jpmorgan 642,7047655 729,7476337 13,9702735 311,5584304 954,1207226 290,9935983 2022.10.02 15:28
mcdonald’s 314,8860190 437,166597 672,4153487 719,8036654 156,3626786 277,9947140 2022.10.02 15:28
merck&co 21,3985737 977,5868124 891,8315247 773,5335646 536,5021230 281,5489997 2022.10.02 15:28
microsoft 472,5924655 108,4272120 713,3972853 421,265843 284,8581363 44,9558570 2022.10.02 15:28
nike 274,7622296 759,4290748 125,362210 424,1452213 435,4012983 732,3261385 2022.10.02 15:28
procter&gamble 233,5053539 859,7691130 8,1409013 318,4798734 733,4255426 907,4465547 2022.10.02 15:28
salesforce.com 823,3278955 473,1061321 186,5163828 62,4595167 279,8215114 888,4035204 2022.10.02 15:28
travelers 857,3123802 549,2925268 713,2807751 619,9465014 786,4783683 715,7936058 2022.10.02 15:28
unitedhealth 619,337269 274,3526362 459,1805644 799,2820972 508,2723296 388,6944915 2022.10.02 15:28
verizon 788,4502183 154,673247 272,425997 471,1294618 355,195866 422,686583 2022.10.02 15:28
visa a 301,406538 16,864906 519,7307739 880,1382915 764,1535753 491,2237701 2022.10.02 15:28
walgreens boots 334,2901183 506,8425994 562,8940964 537,3511603 344,6910991 419,6160442 2022.10.02 15:28
walmart 733,8893300 745,886785 909,1674945 158,2092782 208,1724963 296,7271703 2022.10.02 15:28
walt disney 903,1758650 865,6677709 330,3563892 891,6635799 646,3974081 506,2089553 2022.10.02 15:28
2022.10.02 15:28 2022.10.02 15:28 2022.10.02 15:28 2022-10-02 15:41:25 October 2, 2022, 3:41 pm 10.02.22 2, 10, 2022 20221002 03-41-25, 2-10-22, 4131 4125 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:41:25 MSK 2022 15:10:25 m is month 15:41:25
433635997874681997477697141373128197899965778723492
9686957038173777346925858427595880347236015612868
6076848932487033994928204153448821922642393945218132
3700962190123307526456749372971029482357727377644335
3435911269775309737922951820724098543116880334263498
570761129648896561148862470523929502322455168021739
37296762586284892509518352772767047677451093423817
9007155862215910251354518244245393624890439163834222
8694772374563128747442992331515578135740216062431739
8986570090136770690334633238937943194348949128712424
3322080930019142729393593752676326336604174144128
254721352029363745365174793539294883622926542595651
4255686996953818203456915184775383061383576232380
3604648869362319912485443891914896806112383799647
288620704157190249271385646095325013637028783572935
2827674097269744489074694543562996416437940130938375
3034690792127281220855768803585172568667632149727479
420614165411312914331826474343173402514850435832653
547726601996352794455312351512798782084980165412613
208322146098236064656236491424058236256444948531442
59566967302647643785293096194997749308879297413231
21817222737160452458753986986986826374572861706110
21658393480581074365920204226887210470840435072
5204580562027163336683987961306016218077365155724320
6752136181323065787719065476224021158082559741543364
44378666921571187240713991869571556362892124953652
670417645611900349569693879273227237946759818533295
243577753881389245461844377717658872401648727004444
843242567070751627769323704061697417568334149738748
145236563744219238144689410527254132729686482453895
888474739856307948195599482262717426976380332311407
581262085310333847231707670446243536171589551825922
7037508310299660023278188713048516420613789189762
306380339275378928399043642478444403018286654047341
9242939041318945592287731881770674342287731751898296
8202734052391802558443243866740015456931065598343
77824835852071199375061937972676186506622942987301
50488713581292171615095430654162956024473896128658
9293276283174491319958184363862522107372699072289687
6654320951388267909557083612388830262407312157053366
41595707255831447672826761812522947795556230845471
258466973868654247011934486661265545494419341996274
880877285561545262603113889319015658433989940884042
183232688000746163536038527911245099620484437653643
# site
stats hit
1 www.blogger.com 3663,726 77299,406
2 www.google.com 1294,602 58857,954
3 youtube.com 9278,400 75337,136
4 linkedin.com 1452,327 77052,448
5 apple.com 9299,951 97506,160
6 play.google.com 634,815 66939,65
7 microsoft.com 4345,370 14929,621
8 youtu.be 7457,277 98469,112
9 wordpress.org 21,758 51742,132
10 adobe.com 3587,106 8483,287

8382, 6501, 1923, 941, 724, 2065, 9231, 3209, 4208, 380, 9261, 6997, 6674, 424, 9159, 2784, 7505, 9183, 258, 859, 2661, 9847, 5639, 4814, 2469, 6821, 6694, 8566, 2128, 1102, 2277, 8827, 3170, 9209, 8134, 4409, 2992, 2686, 7311, 8475, 2694, 1508, 9113, 2755, 9062, 2527, 7741, 1121, 9364, 4337, 397, 8291, 3001, 2019, 8476, 91, 5789, 556, 1672, 6142, 7165, 2072, 22, 5815, 3522, 6882, 8896