name last high low cgh. cgh.% vol. time
3m 368,6489256 619,7591518 335,7074011 189,4353105 330,3586069 792,7999033 2022.10.08 01:11
american express 486,5225146 392,4322485 393,4787055 740,7399175 716,3678593 412,5480504 2022.10.08 01:11
amgen 540,8871761 814,5134370 366,1980549 267,7338543 847,8860875 493,1818147 2022.10.08 01:11
apple 593,6816655 617,9236300 41,4096694 723,5260490 932,1155269 958,3247128 2022.10.08 01:11
boeing 594,6985975 65,3105235 67,4761518 858,6061950 363,6728377 120,7293645 2022.10.08 01:11
caterpillar 871,3867820 463,7178729 273,9562248 899,8663580 638,5168127 790,6781626 2022.10.08 01:11
chevron 926,5135211 205,8586658 629,1625090 184,2232804 861,2480087 534,9275632 2022.10.08 01:11
cisco 724,3923776 534,874883 66,6533900 817,9361078 41,2800715 654,3130414 2022.10.08 01:11
coca-cola 237,5536682 180,8741865 71,9693872 552,9969628 483,7565605 855,1119562 2022.10.08 01:11
dow 919,390071 335,7801758 287,8690404 708,111762 262,2414971 99,3266333 2022.10.08 01:11
goldman sachs 894,9155172 263,9350590 196,9167216 248,4318849 470,4274996 306,5408706 2022.10.08 01:11
home depot 397,8584202 538,8797950 615,3934619 991,5340500 433,3269877 314,7194846 2022.10.08 01:11
honeywell 196,219647 730,4574461 264,8293252 784,1583489 745,468202 94,9404310 2022.10.08 01:11
ibm 963,3415082 372,4339316 769,6783870 974,1658945 537,5126355 46,1517878 2022.10.08 01:11
intel 906,374405 686,3385662 365,634 58,5604562 23,7887115 18,2854899 2022.10.08 01:11
j&j 618,8019814 444,3628790 848,5372465 304,8123434 878,6756257 247,6477624 2022.10.08 01:11
jpmorgan 354,2210771 813,8908199 733,8593462 43,6398097 896,7284453 978,2612147 2022.10.08 01:11
mcdonald’s 728,364266 821,7505367 825,8395730 36,4431748 641,4798652 806,4903560 2022.10.08 01:11
merck&co 18,1093637 303,8958663 785,5489743 544,1390020 770,3572855 30,5037637 2022.10.08 01:11
microsoft 217,724294 144,1134183 801,1219493 375,5293832 159,1963038 280,9835139 2022.10.08 01:11
nike 36,3159463 427,6774312 796,2327424 168,8129230 342,4704865 709,1270953 2022.10.08 01:11
procter&gamble 20,2524179 266,7895119 610,2959191 293,8263350 368,4368490 939,1692231 2022.10.08 01:11
salesforce.com 559,3143861 698,7171740 511,9785260 700,5465666 295,1273765 224,902836 2022.10.08 01:11
travelers 360,3917848 903,7022248 862,6119957 829,8817318 864,954173 671,4741169 2022.10.08 01:11
unitedhealth 391,9645193 301,7596848 401,2402050 928,9601664 555,6275140 677,652808 2022.10.08 01:11
verizon 606,3780282 612,9005122 505,8358450 990,8655235 228,8940022 568,899008 2022.10.08 01:11
visa a 506,3970683 971,3704114 492,6428762 844,8838218 607,1449801 643,87635 2022.10.08 01:11
walgreens boots 385,5724142 968,9397760 200,6462702 6,8059681 25,6169040 706,5297030 2022.10.08 01:11
walmart 453,6972759 395,6803786 591,9629747 770,972759 360,7419118 468,8525283 2022.10.08 01:11
walt disney 385,3122156 736,9921833 457,3798565 1,8423805 952,9698766 782,1521988 2022.10.08 01:11
2022.10.08 01:11 2022.10.08 01:11 2022.10.08 01:11 2022-10-08 01:24:21 October 8, 2022, 1:24 am 10.08.22 8, 10, 2022 20221008 01-24-21, 8-10-22, 2431 2421 6 Satam22 it is the 8th day. Sat Oct 8 1:24:21 MSK 2022 01:10:21 m is month 01:24:21
7873640566478569565495333076888451824343477328764274
809491221349198103582409464497691779501854654712986
71528815716153986524327620701566391342032569401441
420783727153305369482875649678775121408125577166882
783772649305618786623200930719292493158081963143387
26950258841972213775757953166379511299315083034159
143187745041591961942926864744133874674654460182503
163238987304263145512053688228477335612313091791
74205693697672831156201410886792408540233949134933
2436983140932034717271109883593036002428926463248063
881943578010999210195089387020621601204802761267082
5288519220686325776132172174183772879523668612935770
2693977272843180840864861672906619999122850195425758
7704411663685369658211985127500843375858156646401692
70971163746099042339838324113594725321370986411951
8128664873037368615875827704790880461168084648573
1569470149598109801593846731294465176585686585074551
38213334944137674211156995723679207338458595775161
655994212981308763412166896534341657222463956292006
58301384802346579051685395061073283802555679694499
91945833404505140396659971369580738974281061878971
4579451995469203836145411266539220019645601833406400
129227614328720064164284874516155091357735762649052
47207272854137058824864168802769675380790562263217
3769662187605212245945945053419794408750223958505260
536153167141205719045101684886737234858961389956505
77867279725956682161657146710906764126937874605768
8532543459957390626459127222453544012439256834264655
45427038918750726057840433926429334379874114684268
42937294971063558031034870171717016813630642063212
946341258715142573664715945586779456265625587172309
8125707945987028900200268602245779518684257175474
848793399213730841728935129093131720872432565985
3404803422733067731617607199139188066275409462457144
5328555979137313783924671196318444068888766975386788
95317446800170744085252293298212653181513348313384
1712644425531533264927713093470982525974903914111688
9806563901841117751436666218403807628754741553773
3759541317271964840845646443918176451963527544174284
610114831632505668622629071363031878972795082116100
5681504654788403101922017078285655359556092365563
11487097725777632742344920111795415287759653239986
7995414640713338096281969248121687608741496031545
3521480277502728196097252638948251047941231449299454
# site
stats hit
1 www.blogger.com 2342,807 90561,505
2 www.google.com 9614,626 85622,649
3 youtube.com 1055,207 42298,666
4 linkedin.com 4796,740 86136,393
5 apple.com 7118,71 65668,65
6 play.google.com 188,549 57535,937
7 microsoft.com 3426,567 16748,154
8 youtu.be 598,160 9875,294
9 wordpress.org 9666,5 79799,928
10 adobe.com 6297,655 57601,736

9990, 3407, 2620, 4500, 3903, 3513, 903, 2814, 4548, 7170, 5334, 5810, 8088, 1675, 849, 3241, 3032, 8222, 3983, 8976, 7871, 7273, 5361, 5346, 4433, 6052, 2623, 5144, 6950, 5340, 5844, 8637, 5227, 4527, 9580, 7095, 5990, 6223, 4453, 1258, 4082, 8651, 9171, 7415, 612, 3919, 1335, 5332, 9414, 5771, 3360, 6442, 7232, 699, 4232, 569, 9266, 5018, 3014, 4556, 5187, 81, 1029, 3083, 5270, 9434, 1719