name last high low cgh. cgh.% vol. time
3m 977,7533889 520,9879055 915,4788547 112,831704 354,1430339 726,4511501 2022.10.04 02:09
american express 214,1368578 425,4910394 362,352671 777,9538691 405,8686895 701,8805479 2022.10.04 02:09
amgen 125,9886978 255,7810980 775,9941619 485,7528427 747,53450 741,6629706 2022.10.04 02:09
apple 484,8522521 746,8378058 995,4724354 289,2094362 609,7140190 700,9709591 2022.10.04 02:09
boeing 749,4780751 924,1541962 347,6260843 35,4717811 615,2891443 253,3902041 2022.10.04 02:09
caterpillar 284,7380735 143,308568 743,8837949 694,2276181 736,4399682 66,7313327 2022.10.04 02:09
chevron 912,3543797 940,5216967 69,6412444 493,8176846 120,4174838 971,4660839 2022.10.04 02:09
cisco 44,66247 937,6583502 296,1907440 49,5790750 928,1916009 610,6722359 2022.10.04 02:09
coca-cola 76,3037590 899,8114425 743,9652778 543,6561306 320,4835440 178,3880559 2022.10.04 02:09
dow 125,6704829 206,2441077 88,1776211 710,1315347 185,6480565 790,4800146 2022.10.04 02:09
goldman sachs 838,8384390 60,7676179 31,6690212 440,1054355 972,3397078 916,7165071 2022.10.04 02:09
home depot 305,4596531 373,6246429 943,5504649 13,679854 221,2184391 312,3089144 2022.10.04 02:09
honeywell 396,222845 441,5803058 670,2303337 61,5091414 69,1194098 277,988124 2022.10.04 02:09
ibm 788,7166130 205,7612110 57,1211258 478,3613062 581,8503557 985,5239759 2022.10.04 02:09
intel 401,9986477 592,6217683 217,9040543 930,6131469 926,3711315 194,5966797 2022.10.04 02:09
j&j 601,2537730 106,6702378 373,3825802 769,1616137 100,9732979 922,1555138 2022.10.04 02:09
jpmorgan 95,4005427 517,6752024 251,5027689 199,6517189 501,7911395 274,7185033 2022.10.04 02:09
mcdonald’s 695,2041696 332,6215324 575,5251028 218,1767663 779,3240330 847,1520584 2022.10.04 02:09
merck&co 706,6160541 314,8058063 589,2364966 961,6837756 637,4781400 359,8879375 2022.10.04 02:09
microsoft 980,5581562 540,4823254 349,8131434 201,444892 18,5324787 666,5926140 2022.10.04 02:09
nike 58,8842336 769,8364571 209,6163842 988,9148797 233,3021875 720,8217901 2022.10.04 02:09
procter&gamble 539,6820061 506,1757233 160,8645435 64,1410549 423,6033170 623,7719952 2022.10.04 02:09
salesforce.com 417,8242089 816,4337732 357,4825059 27,4142690 367,7957674 251,5750060 2022.10.04 02:09
travelers 412,2392416 490,6445896 541,2105716 466,801131 892,9719453 256,527236 2022.10.04 02:09
unitedhealth 836,3194971 194,2591884 922,8171587 32,3392744 641,8476679 773,9980550 2022.10.04 02:09
verizon 330,7994347 412,6969132 595,6630500 272,73534 902,7618048 652,4437205 2022.10.04 02:09
visa a 972,1183226 524,8649539 91,7796700 917,9267567 100,1114559 186,219811 2022.10.04 02:09
walgreens boots 928,2171286 361,5699820 65,1343029 568,3949702 933,9803608 92,5289394 2022.10.04 02:09
walmart 643,3638025 536,5457022 126,1882357 989,979836 307,5132562 962,3968262 2022.10.04 02:09
walt disney 293,8806150 324,3920931 992,5095279 414,9206854 726,7753294 491,7914529 2022.10.04 02:09
2022.10.04 02:09 2022.10.04 02:09 2022.10.04 02:09 2022-10-04 02:23:05 October 4, 2022, 2:23 am 10.04.22 4, 10, 2022 20221004 02-23-05, 4-10-22, 2331 2305 2 Tueam22 it is the 4th day. Tue Oct 4 2:23:05 MSK 2022 02:10:05 m is month 02:23:05
58884342784682590877678217740348287238123970148300
360011275150337921057306258312117361891769693974296
50936968753094452083370817716231404187544666002629
5867631660619161158196237615357395220381115669238
4920941419365574488122883861479139612333991124415432
17531937302962292404244277294210839384191263496492
53053905184295981333975843025244355819227066349767
106892173746491570729058794465253979147395281742065
8728713254568608575744184743392187888684548265212002
8129261686198890983639489018742419513558981485865785
25798696277847567017673591232525014277427044604596
8608291632496698748768486882021690817339412115624
789217746457668317730532860935079567411581934821042
7178704361683028342051295231200481801410649017455523
3001155528796295153248558808223193622242574562287950
6520661772591046365975443846241736346975516033257700
782262246645546747852878153897566491815623011307653
56112690467238628490127143447596266557509329821955
503745587374366734785759981459786092788175990961795
1364743659540251624785283825408978272151253131964
67135387524732836751547958824391431005449342033556
36441459396666523480754593185836106225582932887
3543218980459661440754432291612939445435529664906
3620908552629596972632831216759528271535212874505978
462662204466736843466177804339159480854313133753
8675371130053595786790631610786373493690130572414471
30074016623525472886707482238317699953177975738989
75182667783970526181259666161296308186515626833265
7410993097142627590265465593193570348838392567723836
94237035979352484215881218387830976926632236267121
3043340819656545022982543221166081620119299559747
207614349223089587670231761816614457197483870844289
11746392519429376643690947546596097896947749704069
1477626594278835942862480786627015735383737786093
32181927870843891694573368397035583991883527879977
5918742980093073793333391076423516838580588535697610
8420600730202151393510959594953985940767375509009
414923744976420605324289888836333699189163435039
54532676023703887042915203845637172827543339928514
848371288708475362598189756219736451639870026584344
372235314218709126570935098323613813436566378115288
611160366034879019933942936504429458747505691723703
5572213580248803869938174401495489325489459781672
833136255676354754605556293694224152556437416585
# site
stats hit
1 www.blogger.com 3623,448 1620,183
2 www.google.com 6148,530 1579,700
3 youtube.com 8920,220 26662,812
4 linkedin.com 5739,48 81684,731
5 apple.com 6531,703 29366,129
6 play.google.com 719,239 35238,882
7 microsoft.com 7637,626 52486,779
8 youtu.be 424,424 78688,405
9 wordpress.org 8709,804 58729,486
10 adobe.com 3326,604 18464,225

4513, 3961, 8528, 1520, 4205, 6272, 6327, 4224, 333, 3008, 9877, 3274, 2927, 1233, 9976, 7180, 3837, 9477, 2408, 7918, 3799, 3199, 9272, 2710, 9430, 4169, 2771, 7213, 5572, 4654, 1923, 36, 2973, 8124, 509, 1992, 229, 4432, 2613, 9105, 2858, 1348, 716, 1324, 7006, 1834, 7811, 4688, 1381, 6163, 8852, 6196, 3345, 8581, 7767, 7999, 959, 6252, 7907, 7961, 3553, 3840, 1663, 2146, 1337, 4933, 6462