name last high low cgh. cgh.% vol. time
3m 750,3987490 607,5820147 895,524678 810,8632335 697,5065657 777,6130160 2022.09.27 17:53
american express 840,7304417 509,2392837 180,9400316 422,9655427 771,5446704 50,2541309 2022.09.27 17:53
amgen 590,7466935 11,7429333 958,2893695 106,7081639 688,7131155 290,5836393 2022.09.27 17:53
apple 765,1008286 447,4631878 607,2240693 77,4480016 954,5848201 687,1346018 2022.09.27 17:53
boeing 525,1095656 101,2961067 654,1501588 550,2442963 896,5611201 987,8548175 2022.09.27 17:53
caterpillar 850,928268 563,5386078 806,8531598 123,5715254 954,5691197 35,5613825 2022.09.27 17:53
chevron 793,1109169 10,7476999 696,6966691 882,2205887 806,9824460 517,4604706 2022.09.27 17:53
cisco 133,669329 705,294570 628,6919965 884,4785423 785,4472557 18,5907654 2022.09.27 17:53
coca-cola 301,1393971 163,2544038 708,1970040 815,5017057 308,8251702 250,36578 2022.09.27 17:53
dow 522,1317072 225,3280740 115,7409417 788,2467578 808,4933114 276,4359273 2022.09.27 17:53
goldman sachs 186,1604891 914,9701311 608,9316196 561,9081602 71,7231873 163,7795334 2022.09.27 17:53
home depot 920,9783501 281,2281120 803,5306446 232,3253596 662,4560160 653,7765047 2022.09.27 17:53
honeywell 197,4419781 24,48321 935,2994771 441,1205974 460,3552288 91,677108 2022.09.27 17:53
ibm 287,6516248 975,3578650 375,1384348 138,2950032 117,4186374 523,9203051 2022.09.27 17:53
intel 949,7548849 246,6116336 211,8990983 388,4078584 341,4114007 413,2763658 2022.09.27 17:53
j&j 711,8534497 397,1708438 209,4876915 239,4955268 140,2144254 853,5141283 2022.09.27 17:53
jpmorgan 353,9907900 809,4696450 410,3322466 390,3587092 88,6356147 970,2980322 2022.09.27 17:53
mcdonald’s 535,3584810 706,8757892 770,1185810 153,4807593 972,5491180 651,1807092 2022.09.27 17:53
merck&co 37,8901576 676,1761256 105,5296276 690,4574430 520,4993853 927,9298448 2022.09.27 17:53
microsoft 831,3170379 289,9187633 952,2588966 217,4873655 617,9226860 363,3872591 2022.09.27 17:53
nike 42,5153096 868,132976 65,5196214 194,1012369 410,8702426 278,5143618 2022.09.27 17:53
procter&gamble 400,9676164 971,9202876 467,8988926 850,2986335 216,1386862 218,1685830 2022.09.27 17:53
salesforce.com 398,4341921 656,149602 357,191031 402,3981450 534,2702375 412,5988401 2022.09.27 17:53
travelers 790,6054493 700,1996377 476,9774395 714,8755619 945,6858041 796,4120573 2022.09.27 17:53
unitedhealth 585,6459818 710,8006270 784,9280874 969,1822505 362,6251585 198,7191575 2022.09.27 17:53
verizon 644,5994298 118,1786740 869,5287450 777,6595260 135,4775910 859,6098860 2022.09.27 17:53
visa a 455,5731629 485,4000862 259,2812974 812,8436635 927,5228342 644,7119469 2022.09.27 17:53
walgreens boots 451,6135005 894,8132009 239,914080 532,8829203 691,6496607 62,5605049 2022.09.27 17:53
walmart 179,8391084 220,3125998 317,791944 922,7717297 652,4079336 172,9113241 2022.09.27 17:53
walt disney 689,9839592 755,6165100 507,3992780 329,9577148 13,2226541 771,2514373 2022.09.27 17:53
2022.09.27 17:53 2022.09.27 17:53 2022.09.27 17:53 2022-09-27 18:06:45 September 27, 2022, 6:06 pm 09.27.22 27, 9, 2022 20220927 06-06-45, 27-09-22, 0630 0645 2 Tuepm22 it is the 27th day. Tue Sep 27 18:06:45 MSK 2022 18:09:45 m is month 18:06:45
30334919601314785535183665517029544636183378614086
5954514794539812770951562122346216576875487011102620
30787697919705319012459659477379767825253385646308
9235293935923357638384933188499403516297217062929
277364649264001473411103487732170894375520037459226
207751251694628437316947419273334967276355614549952
234353684112499871057116482289184564604883874088914
477889370204124280379612456297078249762832077893
329815762649610906263919017771844953648834069166553
329467731803648763458593790625848383490857987305448
58813658690621928137780395473743078200957572639593
1048806753928858638060009441256687607344906514126084
302404991878217159212012657621361522793587352367686
36393566823068376292279507558612678287689831323155
12432222269280245581124223790258632281111696901027
3841627831635386644812444334257754738342627767835652
210573011928729081365725583715986643390438840335750
29338866432392541028874405718435301953475980597815
803871752156632086921992448384697484365230670063023
28544259526251622496807569453208114377831589108588
4418567293578520919482444745638190617049975941821746
47988632266297927206462211792847365853558058194293
77919113581538992971958591461059152708708792263817
78527433521262047608235311278029806974554451142858
8224616748881675616475451210321774536975139736471196
68017243566774175077514950606636974799671932417506
473577924340052362952130360496388968804729789577
50973389745537555529581214824104402348917460179232
909110722906148587711542173652152164030243647262678
185686131083529763718322449567959616331695141394866
903339021777456778438092780313412317321648480798968
6361600996818176752933829816968320553489574946962
694287916990166377111922789786918887963839927775
72245932624692258784187537064953757435738763099700
829895202447734092812538621944578345371130131012669
92022670912495283953873549636468164183917263803
288876843904532578840262300729114424001924919886380
3654139913110702582370045197694803260975497376456
5223987588228706440699874651693596827839999835184735
6658902734561556585035703337239334515891539518406022
5874444438115079421470861864614574913409280469267246
426655539229826203464676474564664496494294320753868
32113573311395408124925828158692372975161923922017
20971685897067575351379853553526452751347360984870
# site
stats hit
1 www.blogger.com 7716,587 72607,583
2 www.google.com 7886,260 79234,198
3 youtube.com 4280,389 9460,918
4 linkedin.com 643,349 45245,52
5 apple.com 3866,942 90459,237
6 play.google.com 4766,768 88202,595
7 microsoft.com 8422,686 94163,841
8 youtu.be 2956,587 32771,68
9 wordpress.org 1733,54 64980,962
10 adobe.com 3133,443 15953,742

2542, 8951, 1111, 9895, 8509, 5291, 1083, 4601, 651, 896, 6286, 8246, 8065, 9956, 9460, 794, 3954, 8030, 9208, 5590, 186, 3895, 2113, 9209, 1504, 9277, 1671, 4613, 5386, 2221, 1936, 6847, 2760, 954, 2799, 9682, 7422, 4252, 2072, 2298, 3564, 1366, 9096, 4969, 547, 9328, 205, 8372, 1049, 4930, 5868, 6831, 8188, 2824, 4542, 3835, 6695, 3339, 1179, 273, 5498, 4207, 5773, 8665, 1903, 667, 8205