name last high low cgh. cgh.% vol. time
3m 10,5181701 655,636833 34,3812776 78,5092556 491,817766 403,9763872 2022.09.26 07:05
american express 336,7880460 735,8728874 27,3699584 678,6995019 66,7890976 97,3545781 2022.09.26 07:05
amgen 896,7462883 236,5311090 61,5159404 567,699215 35,2226750 134,680997 2022.09.26 07:05
apple 604,2108170 577,949216 293,9800528 72,6281749 768,8062269 501,7945481 2022.09.26 07:05
boeing 177,1797392 494,2422121 968,5911457 597,8651842 338,8330209 396,3979600 2022.09.26 07:05
caterpillar 349,9634073 468,3830716 186,6014862 451,7900347 812,285265 885,1048967 2022.09.26 07:05
chevron 9,9562649 733,7766779 762,2341337 571,9386769 414,652758 181,3827096 2022.09.26 07:05
cisco 656,7776791 248,9938553 611,6441868 392,9596611 607,8596966 343,7936762 2022.09.26 07:05
coca-cola 461,7939038 584,2734858 822,4686671 379,8310095 425,1114539 608,1874236 2022.09.26 07:05
dow 346,1789132 126,7594603 244,3069894 143,9006104 85,3900635 894,6953683 2022.09.26 07:05
goldman sachs 35,2862807 655,6418442 146,9977618 436,6071600 791,192312 880,6140959 2022.09.26 07:05
home depot 488,2590282 445,9128301 371,527926 101,7160695 232,2263541 476,4758947 2022.09.26 07:05
honeywell 533,6176995 377,6180118 8,2709706 314,420131 557,9684092 684,7032285 2022.09.26 07:05
ibm 966,1193776 311,7578366 139,1910342 372,6265069 450,8170377 539,8205443 2022.09.26 07:05
intel 869,6395905 537,1015359 866,121434 577,3992878 630,9539356 18,6376057 2022.09.26 07:05
j&j 225,3306795 679,7821574 299,3634760 485,2652596 483,7957743 24,6214622 2022.09.26 07:05
jpmorgan 986,3950285 248,4368707 212,7873059 258,818962 427,7940286 184,2928408 2022.09.26 07:05
mcdonald’s 806,7608627 692,4360146 715,7094282 74,9397043 41,7532389 722,3391962 2022.09.26 07:05
merck&co 117,2072474 604,5995683 4,6275518 221,9898300 23,4689995 427,2346462 2022.09.26 07:05
microsoft 257,6841156 317,6832017 478,4999745 976,2843159 261,6681711 720,9756353 2022.09.26 07:05
nike 378,7939506 915,4177068 547,6372011 757,6639042 844,3613586 264,8474701 2022.09.26 07:05
procter&gamble 988,4845028 837,114905 953,2640008 246,2098076 948,5626790 893,4262603 2022.09.26 07:05
salesforce.com 63,8690517 710,3234905 537,4309066 299,9148219 225,2144652 333,7720465 2022.09.26 07:05
travelers 851,894315 436,6961148 451,6994231 544,4397003 184,3808849 451,1374281 2022.09.26 07:05
unitedhealth 645,6973274 347,5930019 260,2402448 20,3226597 110,7298383 646,6465192 2022.09.26 07:05
verizon 161,9452757 561,3856019 160,8938697 158,114071 983,5935990 707,4340911 2022.09.26 07:05
visa a 293,2511066 873,4769478 632,3249821 614,2768772 23,9616113 870,2823157 2022.09.26 07:05
walgreens boots 202,8891412 605,3111525 619,2511253 957,7797243 197,5190128 166,3561419 2022.09.26 07:05
walmart 413,3229744 368,3961836 916,750707 830,2095952 326,7040660 686,9581688 2022.09.26 07:05
walt disney 30,3009187 235,513574 263,1049248 334,4643860 994,9386482 775,6130454 2022.09.26 07:05
2022.09.26 07:05 2022.09.26 07:05 2022.09.26 07:05 2022-09-26 07:19:19 September 26, 2022, 7:19 am 09.26.22 26, 9, 2022 20220926 07-19-19, 26-09-22, 1930 1919 1 Monam22 it is the 26th day. Mon Sep 26 7:19:19 MSK 2022 07:09:19 m is month 07:19:19
73333862558166521099797789165112693862477044257398
803449721382809248262667248320905615532696254197417
99695547206955027514481617445157842605745738798945
5459404968252864408459662246456495586032957810709688
40265164407370948492473791177811892592675254906222
9599725058192853699743075714123868674741302446749682
776542102381279309451389430320528412891710432274405
677318665041625361785219350199175616623515696833541
7804863030171287185745126503534430246637918064344962
52659637143055719648546234692724799610942488354146
5081581621704686988592466174404298288953549117775893
7326909674154582031363794332832897575726415279950
934576187751196432286649126063125396841644237232408
9393746669521068204729193478271348318805886968872427
4676330475316017203818067538192478616602552745472574
853170077061545867693141944319138797743592387231
5468909551927501858112662344734181977920542746193668
88160907669988995984388971536921643960682599859796
457696356468114986284113558035968082935680438894602
29205458999871298276149615382427292397537885455959
18203021556110088656105163893818751956257988137742
455413235454360956444156938157788557315300137673057
94169336846935394012933428156813068176560668598854
398524212185910899454099169515345694599812928672311
51313929027198724163284569127041623590739746209725
623942307064771741073831819226495723752705241472150
3435669326957751148016653269594118653345560780825190
4733809374575241568770804858825177562294861778276286
4877279195029404440691211009758182446648896080138098
5411859193586065353596723160979837247088889437431826
9944395564683966106285275472269249999222813256024250
55137695221480214014374153112201432859267434123
80934093421933670194235567879154243476739223351860
75761407147714211843213989532076465638585776034180
31182056773477274787680181845381701926285623792105
55735711609362658191771218921164538420305954235027
804689311186428925529174679955840702310967243099753
82129688916020575884259313955393674163998796981512
105974623187598789116073236421066628675740424466965
979947296032713165989166319177309044288679376024165
3509657290437136768195576661512787373903211674316199
935396918805127367217462940397542378650646276813852
3310219955053309506983957490436528748662980074842261
583543109737969712834871670255037502130927454181852
# site
stats hit
1 www.blogger.com 5217,84 93345,367
2 www.google.com 3093,328 95005,304
3 youtube.com 7589,919 27706,521
4 linkedin.com 157,471 23353,663
5 apple.com 8194,278 82991,675
6 play.google.com 5321,837 4979,536
7 microsoft.com 492,862 46324,550
8 youtu.be 4030,257 73454,925
9 wordpress.org 3400,668 29116,650
10 adobe.com 9960,242 95252,755

2296, 1756, 5091, 5195, 6685, 3183, 2441, 5539, 3174, 5082, 8378, 9140, 7240, 5017, 5157, 1251, 5320, 4454, 1392, 8272, 1592, 3122, 9996, 5086, 9693, 8911, 4495, 3128, 3682, 1386, 709, 6290, 5643, 6439, 393, 5109, 6165, 6017, 6891, 9331, 1269, 4653, 6290, 7498, 5925, 8809, 1519, 2662, 5841, 4195, 3811, 8217, 7534, 6137, 5335, 1006, 3707, 2366, 3438, 9968, 8747, 5996, 3874, 7427, 7758, 5948, 924