name last high low cgh. cgh.% vol. time
3m 649,1960210 36,984995 621,3496327 793,1161217 623,1807215 8,9301590 2022.09.29 07:43
american express 28,8325875 422,997732 311,7198840 803,2078681 224,1841361 667,3177424 2022.09.29 07:43
amgen 92,5541385 675,807337 345,632350 499,9942361 259,5353321 93,8801135 2022.09.29 07:43
apple 885,8861004 996,5076678 67,39308 438,946773 836,8596335 195,1468829 2022.09.29 07:43
boeing 579,9973103 355,8028865 182,222219 121,2735278 576,7953893 354,9213373 2022.09.29 07:43
caterpillar 858,8537303 915,1178802 389,83087 997,2740271 894,9942288 781,9612308 2022.09.29 07:43
chevron 998,2195216 56,8346777 80,2503585 981,6586725 248,3363114 462,4291151 2022.09.29 07:43
cisco 359,5821878 702,9348935 378,569042 856,2362012 910,7718039 354,2996968 2022.09.29 07:43
coca-cola 780,3520750 574,6745216 346,3554186 636,3444632 575,6916603 179,6540952 2022.09.29 07:43
dow 942,1607014 313,1896875 497,7743265 619,8555458 357,3214452 790,7340912 2022.09.29 07:43
goldman sachs 378,6466700 970,2889838 419,3243738 589,1985864 676,1624042 873,227524 2022.09.29 07:43
home depot 518,5088602 367,927628 201,5463564 747,1425392 707,596255 332,2040704 2022.09.29 07:43
honeywell 834,9510291 60,1904662 273,8500554 924,6508237 497,8948498 939,9151991 2022.09.29 07:43
ibm 220,5284878 114,8956722 691,9868934 918,2087147 496,2856401 302,6962740 2022.09.29 07:43
intel 832,483354 838,5390541 108,1710399 743,9419128 122,8027405 133,3945432 2022.09.29 07:43
j&j 653,569364 46,1495211 951,9851742 65,1710097 514,1785056 67,2045539 2022.09.29 07:43
jpmorgan 166,9851063 413,6611525 271,7147459 358,1027428 763,1962396 642,8710420 2022.09.29 07:43
mcdonald’s 367,3849213 813,4893484 188,9453338 884,8404576 3,9292584 989,9540563 2022.09.29 07:43
merck&co 914,546988 125,4280944 233,1917477 633,3986032 177,459168 60,4476003 2022.09.29 07:43
microsoft 760,4171820 550,5237438 613,1921399 395,9807010 577,2077406 470,7647228 2022.09.29 07:43
nike 153,3539409 605,1553445 283,5951589 110,1976317 650,2344666 626,8830619 2022.09.29 07:43
procter&gamble 426,2583743 282,6030682 304,3414206 51,649537 758,6010115 589,3720241 2022.09.29 07:43
salesforce.com 793,9834832 353,3702124 192,8227743 135,3442980 177,7401154 500,4599143 2022.09.29 07:43
travelers 335,6090432 657,9851319 843,2832719 868,2697240 542,1498588 872,8459372 2022.09.29 07:43
unitedhealth 491,9234606 910,2498818 524,4995882 622,3176233 483,9746308 688,6742951 2022.09.29 07:43
verizon 797,8227707 19,9741201 563,5182355 434,8981603 128,915801 883,9707884 2022.09.29 07:43
visa a 375,7514860 241,9164981 901,1133045 762,3926240 37,6733260 642,5612371 2022.09.29 07:43
walgreens boots 173,2644116 878,6559855 239,5666960 330,364473 390,3488736 11,9523526 2022.09.29 07:43
walmart 867,4446016 850,9943876 536,7338051 965,9110336 485,2056883 827,3866357 2022.09.29 07:43
walt disney 319,5899667 779,3557578 264,4217654 917,4362067 686,7958552 93,9252191 2022.09.29 07:43
2022.09.29 07:43 2022.09.29 07:43 2022.09.29 07:43 2022-09-29 07:57:09 September 29, 2022, 7:57 am 09.29.22 29, 9, 2022 20220929 07-57-09, 29-09-22, 5730 5709 4 Thuam22 it is the 29th day. Thu Sep 29 7:57:09 MSK 2022 07:09:09 m is month 07:57:09
4225752197236385554995315981774069161227939954493955
4797335539934826711033238538485391409940178851140
5413900639912801108208998789525381456325530562448
526359056152991536978916520346894543367332517406378
312542086901190458723493403182505511921337823239352
392446038360724013002037163072167693984667497898472
7968990964418409413487719336551332739279226587451067
5742301240215007829777622490347432681331418059248597
950744362760142843916749937884317519035459480331083
528567251946467575198074996262735946790914477703764
48182874008857079394857339336307785739737124165426
57009738555812591782265849464115500040970772558605
909347852580771499462535711564704667367121762883995
9818509788749443870841424339969352911188657831764635
23116017791675554258720287572223328315693288305366
39742352293395319684784459495127413570926585227925
118435732162509161559177697331318665798124986522000
719549559755398322870942074634189321393507056513673
940517172411926108024147448403739607789736036158783
881145501333480853585486784518430428840717231883101
16829300539848985933901927944965411329443043551447
606964875182588386322590122797598583438538022652649
950079638530558132003184524336253451015671541418630
20253072358816773518558152229860786222129349812669
354676262751106843248394620562061010566983359716651
56192853298910968573265966942965889974228682201853
1279810567294392105979799649514192284826828987228
364041236499331633318326962451039441154135890112832
7641434930916315347926147416683836674077206418687909
6563743286121214293994715172066122075522345192511
28168800760576444758107921427522994587592138453864
9736836649646626190691279266580498562418517819209081
5571383519937816581815406544667329959554531138159539
2445875792994450376267046801435749651786657075763578
553361463846529458394688960547548068185615614787
71802754524981493357892096735711253423693342836336
1668329730278817123340669927391373072348272676882889
2269654040675001466378393808754584525296631759495619
3546376913289605464160761035766942187945935092338759
7247421433826172419331875367746974692181737766148160
17176082942518371949155715438929056729119788789336
977515751912532737663725423751379799445212921222723
3055669678548339440527192768799954334230375961734575
55527159159875260331807156119173156360709887344738
# site
stats hit
1 www.blogger.com 2492,354 9106,570
2 www.google.com 8110,922 12457,481
3 youtube.com 6371,952 48196,659
4 linkedin.com 9394,153 91861,713
5 apple.com 4709,13 42773,230
6 play.google.com 1318,416 96073,528
7 microsoft.com 511,492 23738,231
8 youtu.be 3654,371 70406,615
9 wordpress.org 7236,796 18387,535
10 adobe.com 7163,309 1497,354

4970, 1999, 9303, 1208, 3397, 747, 3108, 8060, 8397, 1681, 7403, 9333, 9664, 2517, 4827, 5353, 6166, 6294, 6470, 4897, 1002, 7416, 1667, 2137, 5837, 2161, 1642, 8594, 6169, 4054, 7160, 791, 6756, 8793, 4586, 3093, 9334, 9696, 5982, 1063, 5650, 5059, 4715, 8597, 4763, 1879, 2056, 5249, 9753, 2037, 7731, 9926, 5637, 8064, 1454, 3438, 2349, 4394, 2149, 7947, 5641, 8835, 2494, 6507, 8124, 6585, 3673