name last high low cgh. cgh.% vol. time
3m 227,5323078 657,5977889 427,612835 4,8249114 362,1809857 539,9359987 2022.10.03 20:09
american express 830,2589279 455,2307482 491,4488362 435,419208 219,9143928 594,6661778 2022.10.03 20:09
amgen 347,2955343 661,2736383 475,4534520 900,7014542 985,5579173 299,4129758 2022.10.03 20:09
apple 619,3023733 238,9814573 483,7774152 917,3134491 37,3727371 544,5277421 2022.10.03 20:09
boeing 821,9791433 570,404256 893,1637128 706,2407600 459,3673949 514,9342970 2022.10.03 20:09
caterpillar 821,4149014 636,8066064 972,9349940 220,5920193 238,4574694 573,7207261 2022.10.03 20:09
chevron 235,4909325 35,2712274 863,5783725 799,6852427 557,3686323 725,4510518 2022.10.03 20:09
cisco 532,4322717 692,9915921 799,2062100 925,6205133 621,5616400 427,5939298 2022.10.03 20:09
coca-cola 497,6467019 186,7340012 105,7594257 455,3390556 251,4889025 610,1140276 2022.10.03 20:09
dow 68,4092523 799,6247906 778,5249385 76,3102296 957,7676541 302,7568767 2022.10.03 20:09
goldman sachs 973,2277106 378,5949753 789,8045096 189,2859846 451,3748541 20,5553826 2022.10.03 20:09
home depot 135,4747130 894,3846378 963,5047209 499,308903 914,2979355 656,6918577 2022.10.03 20:09
honeywell 823,7315232 3,7800841 499,3039089 537,4730413 532,9143506 68,3209701 2022.10.03 20:09
ibm 719,2569215 607,1700716 632,6269403 725,7660553 102,6198921 151,652686 2022.10.03 20:09
intel 125,6493583 97,385862 947,7518397 730,7701677 483,7325311 550,9825402 2022.10.03 20:09
j&j 37,872124 456,5680595 2,5235978 889,7204231 780,4959840 890,4122949 2022.10.03 20:09
jpmorgan 123,6159487 179,2245774 236,3290432 290,3604537 978,3860048 399,9256952 2022.10.03 20:09
mcdonald’s 138,1294837 696,6212074 862,2461145 604,8984547 333,593288 467,3348898 2022.10.03 20:09
merck&co 583,3555435 56,3634459 851,9458075 775,9744516 562,9540910 199,7975968 2022.10.03 20:09
microsoft 283,4888749 158,2615356 875,5570903 188,127241 686,8830936 634,5485887 2022.10.03 20:09
nike 130,2376789 447,4625348 297,9135574 797,8799342 269,8527373 244,1206283 2022.10.03 20:09
procter&gamble 798,191208 95,3603008 973,2941089 158,2563458 783,3159480 518,6578633 2022.10.03 20:09
salesforce.com 873,7051121 670,5596121 588,3045188 109,7174136 542,5552440 180,8392052 2022.10.03 20:09
travelers 469,9773728 719,7379022 830,9625194 858,6286548 981,9536104 988,9548517 2022.10.03 20:09
unitedhealth 248,1468530 211,307029 463,7290787 688,3358391 434,3591535 895,223963 2022.10.03 20:09
verizon 664,36518 740,2058699 559,9197581 46,276971 897,7642144 765,7272409 2022.10.03 20:09
visa a 727,6241297 356,7083737 578,3448511 663,8254592 492,8744228 856,9545049 2022.10.03 20:09
walgreens boots 603,5447281 291,376922 903,1857950 61,5675538 190,7998982 773,7483425 2022.10.03 20:09
walmart 719,8184987 776,6167871 583,5416388 344,3094467 166,6999236 18,7435085 2022.10.03 20:09
walt disney 45,6810457 569,5364786 555,4251296 491,1589699 969,7813272 197,8737392 2022.10.03 20:09
2022.10.03 20:09 2022.10.03 20:09 2022.10.03 20:09 2022-10-03 20:22:31 October 3, 2022, 8:22 pm 10.03.22 3, 10, 2022 20221003 08-22-31, 3-10-22, 2231 2231 1 Monpm22 it is the 3rd day. Mon Oct 3 20:22:31 MSK 2022 20:10:31 m is month 20:22:31
2568156621487764681061607372388494324819700917985093
95953542578410984883193658818222282001192374307676
692556982860492463526134164467168724837605186063176
948572705044663362117397770486344209845951134228382
70148331951679549759796580109883237725263972342858
4262295736597969499351060966131914263668699909542
63443725912162874959724934640645151339723493562617
4082453523439759983109933593528211879813570449040
90257734437612534771685317339099661493597911801197
25087882517768432078144700969054936375443232052240
2367039273496736577120948063813747242208254424617
47955797700445374651331470793272168331842919378514
440524733829684343025657788879402597127856193917842
297064903796543999163536889260425917669771031777512
413062947231750508121071813978687803184322578746305
88214181218323665185445917038121045329797195061459
992936244914571487769878877999684663474941340976622
5785922288586574538349256819802857123092102948176228
1570893853914320196537635659272424285354250755676
43871881572193816429381940913898843847538067562357
966069303535582719308866620591956468693048364016724
27715444377525594372020150878106816880959961442952
3341966391333543756096788022621163783991809282016816
6320432639392624773160346331859237126123665576416687
145147052685122629546778765467436808392701388842026
56356183539972075899112769012288433939845851169935
634516343578036811881723538521511946086369345339437
534146256480409493402439898881058801229901232105903
55234579819441151946413753377373128528388482857502
753523947614387328752112135817665932299568110549364
261649494582910215254635958554145262669298974
399011876965100139194597328331895116665656998135667
326546429943626619844931244892935964577476081061
9488379769521191300225119179651944971587863335351
730244903134923691323991778293132855216662446889530
16169012942147025641409153379889791813377596067317
9398782425704790349636715162956780347110662217896004
11019554183842078797645246040061042365213167706419
61418253771775234122769251375128238035234087839809
510215499699728843827196823577938219252192437805296
4096824499248274461439124467260657021659268738412
7917875483117290675350597426768496778740288978436648
7502782316135314073917879797779036360726645126385
8097309866197772207133436082367236894688766152433
# site
stats hit
1 www.blogger.com 3881,329 69443,989
2 www.google.com 9666,435 6947,390
3 youtube.com 1654,816 25535,972
4 linkedin.com 9128,150 69319,242
5 apple.com 8625,551 67780,717
6 play.google.com 3740,506 43999,78
7 microsoft.com 4000,262 16583,85
8 youtu.be 9228,891 32792,311
9 wordpress.org 2187,23 29935,186
10 adobe.com 4568,369 57446,623

8299, 967, 2865, 8416, 163, 2109, 9980, 9217, 4538, 1819, 3343, 5629, 7920, 8134, 3225, 3448, 287, 1313, 7799, 1520, 5308, 3178, 6508, 7879, 2458, 4488, 4624, 9365, 7596, 4152, 1852, 2344, 2013, 5289, 3385, 7772, 437, 3979, 3344, 7989, 1553, 1601, 2592, 8720, 8463, 1008, 470, 2453, 7008, 2293, 4550, 9084, 1014, 1930, 4918, 158, 2394, 2647, 2723, 5172, 4237, 1500, 9530, 7188, 1694, 6929, 9544