name last high low cgh. cgh.% vol. time
3m 573,1015527 505,4078386 127,7775097 806,5340571 930,8215368 322,5981792 2022.09.27 08:11
american express 779,7817976 507,5995249 734,3298439 976,9891175 891,7620800 567,82289 2022.09.27 08:11
amgen 616,610234 249,2562298 374,4488746 59,9467904 550,5634063 355,6770696 2022.09.27 08:11
apple 341,1604693 211,2716347 982,5333446 869,7610924 315,3766758 361,491060 2022.09.27 08:11
boeing 706,3367611 39,5974182 99,6057869 606,7145632 667,8548148 970,407430 2022.09.27 08:11
caterpillar 304,291236 987,8541166 592,3421623 531,9334457 503,7423129 205,4846375 2022.09.27 08:11
chevron 276,748941 246,5907994 452,6063471 640,1580895 943,6781288 755,419492 2022.09.27 08:11
cisco 284,3611545 756,9507259 216,7273051 991,5196586 756,9790022 374,3489584 2022.09.27 08:11
coca-cola 321,9049614 283,8237960 647,4874843 309,9229315 562,5541633 514,139482 2022.09.27 08:11
dow 161,1536362 172,1036186 831,9275453 146,1156806 289,9020799 67,5046690 2022.09.27 08:11
goldman sachs 629,578753 25,3858136 37,3981027 735,3580419 303,171761 182,9503382 2022.09.27 08:11
home depot 505,4902713 873,670387 45,3870005 81,2049449 541,2530245 309,3724017 2022.09.27 08:11
honeywell 181,4541311 488,4692694 356,5544888 973,9855959 612,9982659 372,6492415 2022.09.27 08:11
ibm 396,1061815 8,6994326 124,1891212 650,6280178 679,5230404 695,7238269 2022.09.27 08:11
intel 910,7760432 928,4506776 30,2373351 823,2096374 691,3111615 679,476770 2022.09.27 08:11
j&j 865,6528451 34,4780142 651,4046824 128,474795 511,1345389 747,6342212 2022.09.27 08:11
jpmorgan 324,3966828 262,30523 919,9572953 727,8297640 733,6556509 281,7624062 2022.09.27 08:11
mcdonald’s 893,1035207 972,5844520 415,6509503 632,2803323 304,6654019 758,9549063 2022.09.27 08:11
merck&co 71,8856020 3,5809479 21,7492978 215,3438008 146,4774080 347,657036 2022.09.27 08:11
microsoft 435,737322 895,1680417 729,1759089 930,6223690 280,9024913 207,6941117 2022.09.27 08:11
nike 553,8389499 974,8572368 504,7327903 812,5744359 618,8145287 156,6385330 2022.09.27 08:11
procter&gamble 564,3705528 982,7098068 848,3291868 775,2826638 403,6709778 451,1323020 2022.09.27 08:11
salesforce.com 847,3811532 754,1263162 284,9614918 820,8370858 800,7948717 694,3047933 2022.09.27 08:11
travelers 528,5064655 879,1460541 321,346128 784,8848205 405,7669208 595,2531262 2022.09.27 08:11
unitedhealth 97,3701375 536,4990266 42,9864953 631,8880019 368,3859994 15,6512928 2022.09.27 08:11
verizon 348,8347457 488,1479328 629,1827010 453,1572792 689,3319552 304,101605 2022.09.27 08:11
visa a 367,879203 895,7717334 854,4896081 25,9509486 859,5606495 450,9008608 2022.09.27 08:11
walgreens boots 547,813035 789,9147931 467,8031805 566,8147940 638,544643 962,2675435 2022.09.27 08:11
walmart 237,4154527 425,9263315 747,7281558 936,1139757 816,8314728 885,6709170 2022.09.27 08:11
walt disney 321,9105686 622,1808263 471,718405 82,183627 153,8705496 933,6204468 2022.09.27 08:11
2022.09.27 08:11 2022.09.27 08:11 2022.09.27 08:11 2022-09-27 08:25:19 September 27, 2022, 8:25 am 09.27.22 27, 9, 2022 20220927 08-25-19, 27-09-22, 2530 2519 2 Tueam22 it is the 27th day. Tue Sep 27 8:25:19 MSK 2022 08:09:19 m is month 08:25:19
4993311739807909415609653754835606806384119423688
6618939613112189468503933314549240156885937766004
387176155033395151407902932915544746944738243809731
8033168292223387444181123727765677650764722114547
7766544772427303305717441500255431825001292880637906
68745259562159571376536959861059979190579023408329
146747029259391662195936749818183215109384170399655
54003618726212044567351242091932751731734160692567
6554293824348204206611357427322994388748766145702428
61536084052787312396801271679039317997899428086063
92405445554416492412817991072477264133592282712425
6351500657003047591272054493464384723248414242344566
7414074101839628399352524144751339888962785343078
3715124677439405569652646654756887261423291304581
4814932979087095718319877454873366643919156692492
505030217028474470596928447212643507188798152481405
695488969741067556734955448438481347946178845040
2327348847258049886155077719046742718186081158443
65451005979118717061371922075643455687346782701569
67948340835477626467268883049327614815389566696309
6778417790278814701012499678358152934216078853803
30205461817833812484292225651774992745886193867307
234218583969661542065127808986704108142419212624907
149719165838399340225722476544993203976591889149973
71928041135563918340752899232944947927137139326579
87323908859799383198617645631815684720423199095360
2092462591404164206141479399329069328899424844075
492782164262957789792243176459026302325587374428932
789573444129595225562652909985047725645852459731537
19647807636231076705976678338356651065427441276510
186544299329238072872836244720354127695482528949132
51545087590941463526730609147216133950234024656038
69113320999301684941365547446972186292852226061551
548423847313515719199492798170077931420952173397326
371683324876928154632628774459139435521432228895574
43798221877316357203598356254944233338799124032924
6823246682215310854983781187669420638614820418234051
8822332431787556254324882218193412196175289229792
79409973242884435405898726338726292786668413469915
1094536857545014657343268052759787017753959391534
32754804512384845935237507988828942732114412098560
146870707120588076379172543969805902949933630459263
7772348921838346817368335523087934035574878061422
6278220886556012232148181517710843316519338359432178
# site
stats hit
1 www.blogger.com 3430,469 29827,387
2 www.google.com 6104,313 1429,57
3 youtube.com 5331,569 92236,832
4 linkedin.com 1695,23 6350,693
5 apple.com 5044,679 84398,668
6 play.google.com 3896,364 10088,456
7 microsoft.com 158,843 79377,602
8 youtu.be 4370,168 81935,780
9 wordpress.org 6357,118 16641,246
10 adobe.com 4300,181 30295,963

2253, 9185, 8580, 7522, 4549, 9265, 5209, 8345, 1757, 8005, 2554, 9789, 7468, 8029, 5278, 6765, 5604, 9, 2058, 9552, 1731, 4794, 2635, 574, 7498, 7823, 4382, 3782, 9859, 1123, 9469, 2667, 3836, 9255, 206, 2500, 7622, 8875, 431, 4646, 8027, 7980, 79, 4257, 3572, 5073, 3266, 8113, 415, 2996, 6173, 2556, 2788, 4050, 880, 1147, 1164, 1314, 888, 1179, 949, 7499, 3991, 1315, 2978, 5025, 9805