name last high low cgh. cgh.% vol. time
3m 425,9615000 71,7475770 963,6751197 482,2444388 612,85043 870,2427895 2022.10.04 02:36
american express 269,1082485 370,6283871 730,3948588 333,9381836 247,4531915 837,3390548 2022.10.04 02:36
amgen 778,8230721 623,4032384 83,6167719 892,5080202 578,9634726 256,5417362 2022.10.04 02:36
apple 638,7378353 786,2505854 746,6566995 493,155724 765,8630523 644,4952714 2022.10.04 02:36
boeing 258,9769226 434,5048162 430,2709434 844,2084408 94,4674694 612,1766886 2022.10.04 02:36
caterpillar 85,5044391 685,6625129 468,9403059 205,1065038 678,9904240 357,4244808 2022.10.04 02:36
chevron 647,8504639 440,4120714 713,840126 907,9714270 61,3407977 476,4910491 2022.10.04 02:36
cisco 612,3201140 699,7057565 787,3111689 882,8718245 815,5671538 534,2835195 2022.10.04 02:36
coca-cola 507,7385863 390,1856009 729,7471123 610,3761337 597,501347 788,3110921 2022.10.04 02:36
dow 135,6955478 283,1950823 37,7587622 686,6480865 79,3856211 354,8664594 2022.10.04 02:36
goldman sachs 697,2362880 738,5123979 803,2726211 796,3109014 12,1859406 497,7402176 2022.10.04 02:36
home depot 933,1065838 117,5306289 157,9045563 841,2908656 600,1242400 486,6364495 2022.10.04 02:36
honeywell 883,1720791 285,9618783 558,6383788 828,2544901 874,5666214 767,6781085 2022.10.04 02:36
ibm 839,5628053 989,8504498 748,4855120 591,6817986 592,7070187 213,7488141 2022.10.04 02:36
intel 611,541483 40,2116790 179,5256274 848,613904 698,1326643 24,2554066 2022.10.04 02:36
j&j 771,8516062 510,6457098 418,2767846 324,2574701 839,3128279 108,5883357 2022.10.04 02:36
jpmorgan 798,6985872 270,3904356 406,4825616 140,171808 537,1789292 229,7150981 2022.10.04 02:36
mcdonald’s 704,769880 776,4022630 210,7997570 658,9806952 651,1675662 626,695908 2022.10.04 02:36
merck&co 444,9502230 327,2839406 263,4349806 872,613908 134,1424104 452,5391736 2022.10.04 02:36
microsoft 625,5910759 556,1616817 770,7852139 876,4745617 862,6532681 876,718540 2022.10.04 02:36
nike 453,5344941 53,1043882 702,6789541 174,1464109 629,5010397 430,8922279 2022.10.04 02:36
procter&gamble 936,3026276 953,695880 445,4054449 609,700098 996,1651159 232,7665259 2022.10.04 02:36
salesforce.com 950,1084712 241,8125316 761,1179120 884,2147642 652,9369348 319,3544662 2022.10.04 02:36
travelers 616,4931313 501,2450658 994,9312285 138,9301912 234,909123 999,6788940 2022.10.04 02:36
unitedhealth 496,6085407 749,4928779 773,9805952 260,7239863 89,5004912 536,8508054 2022.10.04 02:36
verizon 618,4209034 66,2708092 358,3847219 625,9737268 877,1261524 219,8720241 2022.10.04 02:36
visa a 58,3560861 802,2912369 447,8019944 970,9433554 411,7190345 436,1841916 2022.10.04 02:36
walgreens boots 699,6956370 908,7886959 196,4446956 639,8145313 865,7050709 86,2234370 2022.10.04 02:36
walmart 90,7106158 197,9676459 836,4159563 839,8941490 772,6418852 186,2190407 2022.10.04 02:36
walt disney 444,1555166 163,8544146 874,5986293 39,5741807 294,9467839 363,4903943 2022.10.04 02:36
2022.10.04 02:36 2022.10.04 02:36 2022.10.04 02:36 2022-10-04 02:49:54 October 4, 2022, 2:49 am 10.04.22 4, 10, 2022 20221004 02-49-54, 4-10-22, 4931 4954 2 Tueam22 it is the 4th day. Tue Oct 4 2:49:54 MSK 2022 02:10:54 m is month 02:49:54
242571390379736777937760468657172690424724735834
1401984492179354694265924265256343061960107338103859
34244738545455824422555561505221115522295832812789
704823302878523750103754617033427991362110552358404
64042318038579081846120628492026976232179529407264
1146571493652346166244536396234049888694286215622
7396583125554281852699438370318219745642857474755
2899586237917081791765982761141488839124262365826183
1583832446179712974137363123645638504844207510599639
8541376032296652167927731747489193357134773450066246
6303827998521611542856942946231532228669160577352
4807636794388355861045354083616042705930281549417125
6605545469726314131360073469900753874080725646472082
226725058652257430664366288351315345350666037440438
903178792546813495384159890165666049343427334630
58247618276313447761788893926782435322882486288661
6036898759304733107019581386303384992498339945774
5586867464563240137425127163603373386666452761240
15972275251177221073633366945161113524014364559007
5722703178978296599880327470599754856109358572321937
779783835509108610661167915479074933732464795952809
98093005741513576049901818276723286512401136112374
41432677714969934230954204772461071753617429634
549170863334833818084958134958070887643988852819805
235768637298523421756124578903089645796625083269977
878191718074132351772881813731985531216496847458721
3646488752588879225459551887981582236679905274362813
44631668551621243371065898626317441324732531865087
9233250449269602211549021591979646468054754790591356
841738567796025166322319041941726729277970281614832
75544577273345064962769510347032026085645336241224
9653108250918375754426619305122116771517247176577336
731298404285792039764001267999725374496988044881319
6114551430854408136124164059229087419602307375896
97413127341126887456807276397463196082609135774559
7831868545124109195232494305757194057023453714101950
544131939410459547507754492930929232301459653405083
49604953993243659358209994096341817739727406738813
674529516029832048212459949891018921665673331174606
4449897267614149468353839659956144817730237552292
448461712656397432698024699318170556594356967506922
2123201811639823751848433248298749082317592252346526
472271887326231937251809925946343241327193039126266
26182348303241887136801908845124073223787265879689
# site
stats hit
1 www.blogger.com 7517,932 36003,77
2 www.google.com 5586,344 33804,709
3 youtube.com 5781,253 73873,286
4 linkedin.com 4942,488 15635,469
5 apple.com 1679,260 37728,221
6 play.google.com 7107,467 62757,88
7 microsoft.com 4891,499 87476,836
8 youtu.be 1569,989 80417,909
9 wordpress.org 9209,165 98469,480
10 adobe.com 5075,323 18784,86

9266, 693, 5270, 5822, 9151, 4971, 4301, 8710, 4595, 851, 5105, 3692, 9782, 1821, 364, 8760, 6384, 3773, 4830, 9518, 7619, 7799, 334, 1202, 3571, 9412, 1986, 5421, 1588, 4777, 9919, 1581, 2988, 7955, 4946, 1797, 1960, 4484, 6104, 7222, 7736, 8350, 9735, 1489, 1012, 3274, 9801, 7232, 207, 606, 2658, 7717, 1998, 6910, 7884, 7776, 763, 5341, 9895, 1821, 3095, 1837, 9949, 5684, 4254, 5307, 8691