name last high low cgh. cgh.% vol. time
3m 728,2424565 475,4869927 536,540824 507,5406608 551,8390739 270,6896344 2022.09.26 21:54
american express 448,8071150 200,4222771 496,1823027 94,679824 663,4620251 403,5713439 2022.09.26 21:54
amgen 953,6665022 182,2729029 204,8581140 609,9318928 101,846081 419,6365840 2022.09.26 21:54
apple 139,9262683 178,6896002 765,4467862 379,2129328 254,5793512 635,7499751 2022.09.26 21:54
boeing 761,7284651 818,4245519 191,2206130 995,1436664 887,1774616 417,907007 2022.09.26 21:54
caterpillar 36,257554 23,1361461 111,4414788 772,2490539 368,9499747 938,1330891 2022.09.26 21:54
chevron 397,3178885 346,6506620 897,9812318 401,6588933 709,2185945 84,9001870 2022.09.26 21:54
cisco 439,793408 44,3263225 257,4604225 417,2923779 486,4396164 429,5965413 2022.09.26 21:54
coca-cola 881,2012539 845,2488422 152,7842490 382,5479894 103,7279532 199,9993770 2022.09.26 21:54
dow 709,5992884 658,4188817 818,7417154 319,2570901 821,3629219 583,778584 2022.09.26 21:54
goldman sachs 823,4355 370,3095222 440,7987602 906,3211471 1,7516585 570,1512426 2022.09.26 21:54
home depot 536,9519206 699,6380448 680,8978832 637,3890586 497,2956920 808,3150543 2022.09.26 21:54
honeywell 38,1270088 572,8584633 490,1555568 936,3132750 156,3065579 623,5960442 2022.09.26 21:54
ibm 106,5288606 917,1053321 281,4871805 257,8164263 439,9558065 455,1189746 2022.09.26 21:54
intel 853,918928 508,3508612 388,3159733 666,4249919 443,2380597 284,9329127 2022.09.26 21:54
j&j 394,2197768 246,5496087 526,8689848 146,6316527 398,628440 737,6783643 2022.09.26 21:54
jpmorgan 550,9935593 495,9891253 949,9492616 108,8030553 42,6161329 154,4287391 2022.09.26 21:54
mcdonald’s 932,8198318 853,3750882 58,1371862 308,4515078 357,5541885 2,8832976 2022.09.26 21:54
merck&co 423,1467693 515,8210187 210,2519350 499,7596376 246,9941734 749,1948599 2022.09.26 21:54
microsoft 943,8568627 997,9845894 473,1518315 413,4051018 971,2670594 780,295545 2022.09.26 21:54
nike 404,881908 481,7612084 642,4821788 644,655525 629,1594562 886,8385612 2022.09.26 21:54
procter&gamble 411,3859540 598,6568853 380,3469617 851,3235623 204,8496602 308,6768200 2022.09.26 21:54
salesforce.com 2,7214800 82,9731547 988,8621116 3,3927849 950,4837714 154,5926815 2022.09.26 21:54
travelers 965,7984991 658,5948981 957,5448051 434,3693464 930,316581 27,3108863 2022.09.26 21:54
unitedhealth 379,8779767 634,5824441 727,9426002 260,7291284 664,3411857 702,6526195 2022.09.26 21:54
verizon 204,7049922 46,1535994 189,1993975 746,1547137 997,4045148 749,9558518 2022.09.26 21:54
visa a 949,1830711 325,8800787 215,3514297 191,5933489 230,8254135 176,9570431 2022.09.26 21:54
walgreens boots 768,4350569 686,4320937 776,3884544 85,9795397 94,1301174 134,2822101 2022.09.26 21:54
walmart 330,8794199 437,3274113 284,1865355 283,2332543 370,6084610 114,5843356 2022.09.26 21:54
walt disney 959,3042979 178,1892969 130,3534773 147,8977249 788,8325114 330,5647767 2022.09.26 21:54
2022.09.26 21:54 2022.09.26 21:54 2022.09.26 21:54 2022-09-26 22:07:20 September 26, 2022, 10:07 pm 09.26.22 26, 9, 2022 20220926 10-07-20, 26-09-22, 0730 0720 1 Monpm22 it is the 26th day. Mon Sep 26 22:07:20 MSK 2022 22:09:20 m is month 22:07:20
41463145677587423368409484958971874532351862153889
4938849044246029808235348372883960707521462137074312
7577427657173679979868415669862917453071378042711108
694404320385531308555275453486511507216973667799544
1947185927067868755783686219433482167069207936137998
82556155533516131154974410678927388886688945072181
2176588091424949193333977475786335724520836376429628
83508488720632483773476260686211870876130024777
18761369493948949361011267128227224666620023314949
718683719315438183718890676669864198980425275211314
5793862867368691777536637933348543515204311795884879
5445475761204021290561224379864917937274142253623
734426130494622246383545489296244384814935288849
83724211414520437766380605891401708405467839531287
9936818610821857855368462945200990208167247627871583
20785257636630772432380267913694688146363847617324
167837673574879654665582253916069005565136325826948
673802489468107296166863778818739232136507349217304
8897791610495466460382812036245854539435771717044
5527288082472715160545002945964155253561873117928837
273226408250174099548976023252776511481224581348775
791156356714275381427519213198672222352864112218468
489782703466423729277466303668254886335583912443305
54355455990561241134398177930090441248742445362090
231497409879143929369739390398194353193779983377961
578295182871120474482892872117227089677894132274947
6369729043682537233902305711644297382152972625541
451923359793274930325716351955243658579705473169157
8906715146213213113556582868567385468022676499553867
83491443273924479388465500101038639847246155596491
2868766434527917351752415120598580383946264129257343
87958665222381354688898215913279855743341173224518
21632448282624066967425513177462771824133040497516
423288164799619148457477085165778802543814821904
3939157441262924555205833697613577178260051193506
4926781777992782320951782420590477331378357705980
396792916552460268412269630865739344539370134485253
390292943262980732452104344981937763788579266218
74388640947564774233500310010357423587364683949914
59264256467180943831647299489397471724518216449017
51202341479848734097454445497251575161445861331136
332823698905309352114969158373241225030426770584281
20586697172759732369158393778334963492684254036706
2058909752796751434820002573718220459259886267669982
# site
stats hit
1 www.blogger.com 3608,997 53843,548
2 www.google.com 6672,506 75362,44
3 youtube.com 4150,388 57121,531
4 linkedin.com 625,769 96506,911
5 apple.com 9687,998 16748,406
6 play.google.com 7152,584 60976,443
7 microsoft.com 5089,593 32866,785
8 youtu.be 2690,564 78251,630
9 wordpress.org 5606,321 17754,228
10 adobe.com 8263,932 27108,242

8423, 3811, 7367, 5796, 4588, 4489, 5947, 5507, 2200, 4560, 1175, 3446, 2632, 2647, 8433, 5129, 2775, 2965, 1852, 7477, 8611, 6857, 879, 6428, 5712, 918, 1844, 1271, 85, 6418, 8976, 5373, 487, 1892, 7099, 8777, 1334, 266, 7995, 5290, 7680, 593, 571, 3998, 5781, 9173, 1963, 6507, 2883, 4787, 7766, 5690, 9196, 1311, 2648, 897, 2809, 9851, 3353, 4035, 4264, 3889, 7753, 8675, 8794, 617, 7024