name last high low cgh. cgh.% vol. time
3m 967,8702522 61,4755964 735,7230284 910,5997549 921,7560448 291,1331942 2022.10.01 07:10
american express 307,4029713 798,9265444 91,1104670 236,5491158 983,5756886 185,773488 2022.10.01 07:10
amgen 509,4713458 463,584684 781,7919644 214,7485171 662,2747400 224,3974623 2022.10.01 07:10
apple 997,1346959 997,9191572 890,2878842 53,1976621 691,8511314 125,7815753 2022.10.01 07:10
boeing 961,3594791 331,9448501 935,5150130 23,4441795 986,4854873 503,7674552 2022.10.01 07:10
caterpillar 278,7163743 516,9396680 991,7400856 337,9888825 874,3343474 908,7655221 2022.10.01 07:10
chevron 622,9603910 963,3130868 811,873905 95,7731207 447,4253531 718,3820372 2022.10.01 07:10
cisco 940,7401694 826,9267248 226,3288643 694,5031082 46,2101522 443,363527 2022.10.01 07:10
coca-cola 950,7799064 26,8250190 115,9332749 590,7364851 893,5537251 50,7051882 2022.10.01 07:10
dow 641,1442339 478,879851 570,1962794 470,5099530 936,2962387 437,1621054 2022.10.01 07:10
goldman sachs 625,1308577 665,6703415 341,1079896 706,2912474 888,7319294 117,21496 2022.10.01 07:10
home depot 665,7068074 738,5588700 261,7882064 264,9016480 932,7423669 989,5020272 2022.10.01 07:10
honeywell 938,4596552 12,8750950 756,4486578 38,3809967 579,7024139 52,9205253 2022.10.01 07:10
ibm 810,7580323 212,6982994 490,3280391 700,1551659 35,4390835 714,2953789 2022.10.01 07:10
intel 228,9780939 197,1597300 720,1866598 662,6591069 646,6737372 534,4022087 2022.10.01 07:10
j&j 123,5714023 783,7019104 274,8345435 622,842195 592,8342083 782,825374 2022.10.01 07:10
jpmorgan 163,4829677 238,1970937 922,9517390 492,1493409 929,6894993 309,6502934 2022.10.01 07:10
mcdonald’s 876,9708280 310,5224740 644,8436021 924,7669601 415,7078880 469,6888204 2022.10.01 07:10
merck&co 542,913060 773,1350072 925,5555587 218,877615 39,4552477 285,9605774 2022.10.01 07:10
microsoft 407,7773276 110,3368194 467,4189890 987,3429860 390,2965130 865,343821 2022.10.01 07:10
nike 140,7901426 801,5551194 498,2702125 244,404620 362,169795 176,2870327 2022.10.01 07:10
procter&gamble 572,3930136 375,6110644 848,6596492 572,2552479 437,6815599 592,9038035 2022.10.01 07:10
salesforce.com 101,5791800 247,4903658 875,1122494 525,158080 902,3260899 571,4004224 2022.10.01 07:10
travelers 596,8148670 441,9578207 832,6163535 245,4043846 10,6196474 16,8576283 2022.10.01 07:10
unitedhealth 280,5870906 113,7162732 269,7049433 620,3691992 284,8668661 859,1598161 2022.10.01 07:10
verizon 979,3843127 176,8815073 710,7465513 282,3067047 561,7228140 265,3932647 2022.10.01 07:10
visa a 339,5093787 797,3485345 129,8130981 206,4083226 400,3190388 125,6688391 2022.10.01 07:10
walgreens boots 24,7446724 39,3081053 611,8976031 468,5906539 282,6435454 472,9923182 2022.10.01 07:10
walmart 390,7540908 299,9515149 477,5635483 345,8160722 73,1424287 165,2019530 2022.10.01 07:10
walt disney 955,3707693 610,3557154 690,7348714 25,7137902 480,625926 22,910822 2022.10.01 07:10
2022.10.01 07:10 2022.10.01 07:10 2022.10.01 07:10 2022-10-01 07:24:12 October 1, 2022, 7:24 am 10.01.22 1, 10, 2022 20221001 07-24-12, 1-10-22, 2431 2412 6 Satam22 it is the 1st day. Sat Oct 1 7:24:12 MSK 2022 07:10:12 m is month 07:24:12
4899242215395235533538498198170036569178982242622980
196616193208969478517974313783542786172565496967191
756666882852415115309872988245719224268693157884523
293062733736157243839076889358911830871698397056392
26527089762113921387730554961326455231490454141346
425593582387826918294932338570013392180587424969359
81641017247910991813909771918911458893159480927703
65965069759672727403885132945454520939979526080
9103626213670033176436321146533825897630654859175
163443351287988524391339225184362112835214856481429
84863512377209536971495294560176366735448545313809
3979972314102320586937441407134510211946106414489059
744325226840092638819971809652203283632613146006
4139887533856788417038687046359814619312170021714719
944693425809290566794302292752166513298281010255871
3464278628262913768456483406687857926178659738783076
46528808682485654521842355820871141532319867943636
2204328442009380845952785813841490957181117666724284
31924644681179672956878385231211689391577915529666
25254356207561391316902783156879739766177331748410
560889112688161036993588326993913028380273827865589
7227764117155597852197886406794827982712138794094454
8728854577567814078645241752877297569116876460676
1373035231182960784546498179482956792256999353332
67486019763975077452436651221574669700976329818207
964338099763276679781936107832225254202679045489310
7763686578394111948222039654265156664270724086206933
5959720867917559939163704589221891942916582693981
395747742009237060014187281689561752621524876729052
9770227028306350711683367575864578956886443828526156
15692775166379426293158837510006758104633468635792
4279835867424262548206098579260994728743445689447
4330812176088765283458935022302149285433289118228421
4222155498899976600540935502743385881237762354997
423693022982164471904189542475011913193774067616888
443069462247624338375070375970139425599650524733255
322738349151323776887277703131546595436010901627959
3478636364567479704274019938423435838375544424584
56987201741140887411336292095360052376131598804244
8675934641804869920591187751836257614867557248045
778287365358692666997466251408712317778982254765080
105352007841702350063987708456873285274512866885254
430739444879190409530604607349837639250741011497992
91889181118851702874129126109353411251429394199343
# site
stats hit
1 www.blogger.com 6828,12 4903,952
2 www.google.com 8110,677 86977,279
3 youtube.com 5946,314 39754,944
4 linkedin.com 8308,911 23066,836
5 apple.com 9235,537 84804,346
6 play.google.com 6462,167 87983,217
7 microsoft.com 2916,764 64532,793
8 youtu.be 7055,1000 72697,389
9 wordpress.org 113,776 33928,823
10 adobe.com 4526,210 10105,48

4986, 3536, 2212, 3328, 371, 4043, 5584, 4952, 2657, 275, 149, 2764, 7550, 2435, 1997, 4868, 2811, 1075, 294, 2602, 1188, 2701, 2848, 9991, 531, 8155, 4422, 8588, 1905, 1611, 3928, 883, 4882, 1760, 6360, 5841, 1006, 4319, 6193, 9357, 4575, 7402, 8429, 967, 7012, 4233, 9055, 7677, 7074, 9112, 3798, 982, 3493, 8657, 9609, 6408, 5523, 3180, 9799, 4284, 6723, 7750, 3633, 9714, 4863, 4140, 3778