name last high low cgh. cgh.% vol. time
3m 564,7158715 684,9155396 493,1072375 63,7325765 373,7040329 171,3202993 2022.09.25 01:28
american express 806,4206818 620,6571653 162,7853910 542,7627048 357,949936 911,8130972 2022.09.25 01:28
amgen 810,8886572 427,7369149 974,7568091 10,5386371 473,6940606 454,9653408 2022.09.25 01:28
apple 801,5169004 698,1743192 221,8690257 495,268851 290,1145344 684,4509488 2022.09.25 01:28
boeing 900,2258789 214,2570243 321,1249518 71,1315890 14,4970200 868,9884531 2022.09.25 01:28
caterpillar 254,8784737 527,7265095 572,9812667 692,3738321 498,3897673 548,7191002 2022.09.25 01:28
chevron 259,427697 746,5485003 158,4300355 999,572292 656,2131027 314,9767868 2022.09.25 01:28
cisco 338,3843749 109,3516633 881,9768795 340,1352238 855,8672065 861,4278873 2022.09.25 01:28
coca-cola 848,5535833 801,3466402 943,3498706 66,2021435 393,8117256 750,5499442 2022.09.25 01:28
dow 242,7500928 607,8976754 963,9214268 874,3012499 306,9828378 653,1871964 2022.09.25 01:28
goldman sachs 959,9930294 323,8150703 860,1841532 243,7087091 737,446768 56,6810870 2022.09.25 01:28
home depot 395,1210896 883,7871875 932,6338742 337,1745761 384,9443050 73,3471624 2022.09.25 01:28
honeywell 865,9467136 648,1715333 929,3013252 359,8892685 295,6811497 704,1545905 2022.09.25 01:28
ibm 865,9472962 863,6030392 991,9186486 284,3865203 40,1673566 174,9725533 2022.09.25 01:28
intel 801,5108394 147,1851976 455,2193808 532,3208761 166,1807720 492,956456 2022.09.25 01:28
j&j 482,8511389 984,7764517 532,6892527 931,3975913 636,7943416 1,6285217 2022.09.25 01:28
jpmorgan 713,2847566 16,7527283 452,1887496 725,2533439 699,8724108 439,1547333 2022.09.25 01:28
mcdonald’s 92,9709012 476,2578858 152,9680186 354,6337703 819,3384453 410,3514459 2022.09.25 01:28
merck&co 28,3412641 749,6642466 136,7496676 293,8485958 35,3078102 601,4865374 2022.09.25 01:28
microsoft 497,3266055 740,1961486 199,1784225 351,2908078 150,8264911 549,3009969 2022.09.25 01:28
nike 794,9022248 934,6136670 241,3449891 965,2683679 686,7141500 932,8218587 2022.09.25 01:28
procter&gamble 464,2253827 670,4982417 533,2717784 984,297525 598,7246601 226,7974000 2022.09.25 01:28
salesforce.com 903,5767829 89,524063 403,6369012 354,1977835 539,2881702 811,7797960 2022.09.25 01:28
travelers 633,7765633 49,3194124 491,9807783 142,9545307 206,8117255 453,7393538 2022.09.25 01:28
unitedhealth 84,4375513 769,6818876 163,9950073 479,652939 572,5674952 118,9750641 2022.09.25 01:28
verizon 205,4711033 173,7435223 759,9842979 523,3924327 761,5714820 712,2515743 2022.09.25 01:28
visa a 552,8531161 206,7584212 665,6588772 498,7483452 97,2668811 430,2586398 2022.09.25 01:28
walgreens boots 262,9095202 324,8336786 477,4416338 808,6814116 912,9815901 425,6720104 2022.09.25 01:28
walmart 965,9482519 65,7267490 520,7762880 978,719940 629,1844281 830,2942455 2022.09.25 01:28
walt disney 843,3281900 43,9397336 595,4728233 199,8569595 382,5223069 690,8593586 2022.09.25 01:28
2022.09.25 01:28 2022.09.25 01:28 2022.09.25 01:28 2022-09-25 01:41:47 September 25, 2022, 1:41 am 09.25.22 25, 9, 2022 20220925 01-41-47, 25-09-22, 4130 4147 0 Sunam22 it is the 25th day. Sun Sep 25 1:41:47 MSK 2022 01:09:47 m is month 01:41:47
499487679658446961324337152018933611797355725943178
2109807080416110787422944907407823204300896156394304
195274808061353029091948377216694099096631690843923
8276880187569477588258243668981251399282917512822
54086819949402495369502901565504794952307951328143
234242857959706892873595576560892143649994289101217
435749941509239224986176989658132133713761344054549
3704523954461268209477748569483598379088240687641601
19754637351998132595184586573021763391150568421164
6443694553034048544282799987848606424473529236806
80088433527099291959152340136567792155652143391583
317589525108320651318417253463183027524758910181928
7961650595636236596867901012142278761654158286730
836631595285655966414687422649419916285292924859369
875330898612322917472891302582045796897753065751000
4326119425098890542870509273717071015718924161631368
5025750674469508552585857612191726693458335473093479
9367268733338677373526694762525726097359753057159864
1545813937224665824041198835304010949697114892196830
8532773416115569430372555698696424117670730232515114
930329041079867598328091354690136027832044121643
663684208291608038542630597028147860645413729376136
8111101416792647939978202131263642017221266798627631
693229173708332397812371509933647247459125584885806
25562745665753272960991818596181533206612672448
99958401901467114375685713635514334709708737221701
9721537329935573312656806592856936212696175837672
819350751727226574664794726382639213716744184891455
12977119370536252044827535230321112269211744238
3334853539753824880064046309125090753426674724001911
22056536423576846572601583560095613844345184115025
4134172341675861864398680412695752680219879005050
89618227861714089629164801085467165554285051251700
442594909949293524346815433952824131283773861849737
839658734436769497722375581842588650408209872229780
1827823965125505730682191010669299809395152152673
74476302853648510197726366055468797073474848289928
95824265633081485530341520929150800332733290218096
6734760972658742744565379030659240806879850160393439
192596908228294330853026173568976062337837213377647
132161230137029355791261092670640364587671268593302
146548044762797418196258512646596819847167348274815
6907858769034846916379935410776933818215391874014281
76475332646413524469284842066144068584705744551810
# site
stats hit
1 www.blogger.com 8372,317 92103,214
2 www.google.com 7448,829 97826,656
3 youtube.com 3615,225 72002,586
4 linkedin.com 6379,644 82975,742
5 apple.com 5717,559 58351,417
6 play.google.com 2203,225 45683,423
7 microsoft.com 831,275 12821,280
8 youtu.be 7197,656 46045,557
9 wordpress.org 9720,382 77039,717
10 adobe.com 2098,749 37214,572

922, 6110, 9862, 3071, 9361, 7653, 1801, 2437, 3160, 1741, 9836, 9434, 5013, 5749, 322, 2230, 3024, 8597, 1864, 8335, 8900, 2831, 7865, 5244, 499, 739, 4292, 3986, 6772, 1803, 1194, 8336, 2370, 7102, 8599, 5458, 1424, 8199, 3556, 314, 426, 4389, 1223, 4021, 8108, 5087, 9854, 3519, 354, 6457, 6057, 6451, 202, 6769, 8091, 7811, 8134, 3232, 574, 7350, 3075, 7983, 5859, 5153, 2122, 5165, 3524