name last high low cgh. cgh.% vol. time
3m 323,9487470 6,3540013 280,5457215 187,2793314 792,323652 239,9382615 2022.10.01 07:14
american express 879,5129138 696,5090470 353,3453142 484,5796162 162,2012338 308,9666726 2022.10.01 07:14
amgen 477,614974 179,1329905 364,96841 549,6864338 958,5542602 41,2381151 2022.10.01 07:14
apple 100,2273575 517,8921004 260,7560826 830,1394485 269,5263813 648,6222130 2022.10.01 07:14
boeing 871,1327763 202,331863 334,5094234 999,8113300 571,1781743 944,9347532 2022.10.01 07:14
caterpillar 188,4931347 621,1462895 48,6616220 385,1473765 889,9018509 40,1487021 2022.10.01 07:14
chevron 658,8698387 288,9269298 396,9366460 549,2679153 70,7509717 301,4034322 2022.10.01 07:14
cisco 261,3009602 215,8313157 479,1590825 766,6669928 652,3872558 813,6996120 2022.10.01 07:14
coca-cola 49,1976867 847,9378572 100,8864652 87,7574710 756,3747097 684,1525236 2022.10.01 07:14
dow 312,2335433 421,3807778 984,7215402 784,2449099 23,9989720 77,5016348 2022.10.01 07:14
goldman sachs 158,8422944 169,8102715 230,9819097 510,2784279 180,3568718 217,2791339 2022.10.01 07:14
home depot 244,3028441 37,9996407 677,7210054 153,9889093 954,5726030 370,9390636 2022.10.01 07:14
honeywell 294,1538969 184,3166435 153,2601990 818,3109231 103,9869058 122,3320435 2022.10.01 07:14
ibm 968,6310781 610,1484117 987,8267563 428,2312867 130,4641503 231,8071541 2022.10.01 07:14
intel 185,3830915 796,1397043 955,1657503 79,2498376 320,2627413 566,4725158 2022.10.01 07:14
j&j 523,3847592 783,6254336 372,9046335 957,3404803 536,5679483 489,5236613 2022.10.01 07:14
jpmorgan 395,9164374 755,5243048 381,9858752 332,5657433 369,1275220 705,3246610 2022.10.01 07:14
mcdonald’s 293,7842153 574,6129193 47,1409796 86,5698967 526,8688739 196,8974037 2022.10.01 07:14
merck&co 773,1528071 238,3092188 721,7267758 833,1154598 643,5878279 640,238008 2022.10.01 07:14
microsoft 574,9712232 589,9426696 99,2949915 268,3920174 80,8418292 5,1261632 2022.10.01 07:14
nike 982,903716 696,5085474 959,8913900 406,7327527 45,6438348 42,7649523 2022.10.01 07:14
procter&gamble 371,8748513 880,138238 463,5201765 38,363821 491,6271686 979,5901447 2022.10.01 07:14
salesforce.com 922,2463823 982,13667 89,9870985 128,710200 78,8235895 579,367155 2022.10.01 07:14
travelers 715,9855183 769,7591764 629,8114394 524,9999637 686,4045407 14,1489698 2022.10.01 07:14
unitedhealth 924,514120 186,4161166 678,1644035 7,6007404 411,9884232 602,4989972 2022.10.01 07:14
verizon 975,7296368 570,529917 553,1495845 90,2682056 135,8591752 28,7644558 2022.10.01 07:14
visa a 670,5515107 764,3569052 956,7782067 506,8807683 829,6912267 297,5081991 2022.10.01 07:14
walgreens boots 855,3031461 109,2664160 292,7110464 765,2670909 441,3354303 320,9939093 2022.10.01 07:14
walmart 485,4097897 262,6201174 269,2894969 385,9395793 841,1489924 297,7970587 2022.10.01 07:14
walt disney 927,8023593 678,7568177 494,9747119 265,3492162 278,3739561 616,5694271 2022.10.01 07:14
2022.10.01 07:14 2022.10.01 07:14 2022.10.01 07:14 2022-10-01 07:27:30 October 1, 2022, 7:27 am 10.01.22 1, 10, 2022 20221001 07-27-30, 1-10-22, 2731 2730 6 Satam22 it is the 1st day. Sat Oct 1 7:27:30 MSK 2022 07:10:30 m is month 07:27:30
381152571567201578188354206291237152824387136743043
63973323763245742988085768745296614378914228293241
3358318408131828806453637021284514576885010626437
3302937195653457912865974940312246648307860949173125
597872457933499856778912945956193274944397592705553
573441743958246540411439201196417344109445157955882
9000205230315022664319744535892562795388521631518415
27596995398037935473815402798553453377119623947898
37046933865063288331163863388946775360989724256223
2003203522694878566849524144917303906498092195554
7542538526138124413033776429865073979251063913342
9852960751634882653829890492519658282516268697460
851214392214414766626816453562295916551646258558850
7183889856922492926269613892884086407518557487875950
8331453492846900635755898425561852612102426582913
56503546948340358663197867535684021306916734147196
7830297980842442227712387163155753362036374889983
477332348834182218064418342363742978453857477935314
421563714258959331128554239483846071346864527516254
13013517547568172928298985649471033747718639051326
885147914400915027065646646959510935557627632242460
58358296920592372250871552602223155770194720688902
4093209672138063409126541263696363014143571148139366
834442639777937149079802209123772209647284926978271
34479888984442455476246158931429337958682642071988
38581910209152128168209916164335318988801954799897
4410165368879081763841523149790447329043868534901533
699791137548860892079164541917184041012567833716907
4292972819052836361745405995822114609465145429504175
8208334796015511346360528432988621446431979131268521
712370449888423651082777032898423490469266085997
9013565337019004407259952544135522348169294772439737
2069305727437187960311711631770781553985387786351740
105580169177137815060448274622342534686547922112350
568181322564640399796651294699341492983471182269195
2236316874925569626948098713999119018190862141602711
8840826646419439508766562553878855962147687768702941
7404709559711050396847393497337481307725067684258
644487106618648562279647669329667021125566162461003
8363289214153748871962374078766097407338578291691716
8772547524577545645846839084571860577848373616229
69343451813746197944931549848311559632288763744501
8194456151378202308715136552255865290963447011976
790382573094751948734073397756922433256749284906043
# site
stats hit
1 www.blogger.com 8524,684 7432,819
2 www.google.com 8813,834 60917,717
3 youtube.com 6588,850 2541,304
4 linkedin.com 6013,381 79098,505
5 apple.com 7876,61 90209,426
6 play.google.com 6293,15 66882,564
7 microsoft.com 404,138 31299,932
8 youtu.be 9866,972 53530,839
9 wordpress.org 6555,610 65785,537
10 adobe.com 4427,268 25277,102

2782, 7178, 1961, 4460, 1243, 8855, 5404, 1794, 7624, 6644, 6457, 3895, 1611, 6979, 1790, 5446, 2043, 1156, 4844, 6565, 4331, 7476, 9914, 6512, 373, 4877, 8187, 9382, 8034, 4078, 4354, 4394, 2146, 399, 1165, 3075, 2384, 5228, 9820, 9834, 4894, 7022, 3482, 2878, 2765, 1338, 6479, 3514, 1281, 5613, 877, 7940, 9239, 5557, 4907, 9250, 101, 2882, 2674, 5096, 2716, 2556, 2164, 7818, 9981, 5889, 2119