name last high low cgh. cgh.% vol. time
3m 577,8942705 949,9508376 379,6733251 471,9269298 264,6525410 84,9080669 2022.09.28 02:01
american express 201,7524395 6,6598554 592,5322277 844,7910593 389,3294029 206,309873 2022.09.28 02:01
amgen 728,8986477 962,1601656 882,4321028 309,4603152 327,2589475 411,7048502 2022.09.28 02:01
apple 932,8825634 632,1962644 535,7149924 105,7355424 467,1096396 396,590442 2022.09.28 02:01
boeing 642,2400595 850,307064 569,554887 62,2974301 954,237687 458,8369183 2022.09.28 02:01
caterpillar 456,7668987 297,7822446 26,7083861 487,9581186 591,1188747 155,1260537 2022.09.28 02:01
chevron 834,2587141 861,3012988 368,2569937 360,102209 497,2104464 41,665155 2022.09.28 02:01
cisco 266,1026208 364,2200715 127,8215412 57,5822609 588,3542231 365,6142859 2022.09.28 02:01
coca-cola 63,8516001 572,6535586 970,7267874 779,8043418 985,6412083 106,3538551 2022.09.28 02:01
dow 898,4659834 364,3952550 676,4050032 462,9423649 508,8257160 163,6340134 2022.09.28 02:01
goldman sachs 647,2194260 217,2356969 574,5807796 850,6362583 432,4223873 290,4028544 2022.09.28 02:01
home depot 150,694291 207,1346760 710,3128366 489,6088392 779,8526069 5,4552498 2022.09.28 02:01
honeywell 258,4658646 398,7652340 292,5600509 399,9388376 779,6155214 175,3531259 2022.09.28 02:01
ibm 197,245173 989,6286806 447,2792010 32,5960790 349,2387310 731,592673 2022.09.28 02:01
intel 552,2192859 668,3303875 72,6722005 785,3295029 138,1832518 95,4296455 2022.09.28 02:01
j&j 743,4939840 369,5227794 110,5430174 876,3058063 567,8652894 934,144391 2022.09.28 02:01
jpmorgan 145,9660217 610,4931203 205,3412729 552,7563202 560,2204938 87,6324516 2022.09.28 02:01
mcdonald’s 892,8723448 961,307592 56,566911 460,7988991 551,8288876 322,6601804 2022.09.28 02:01
merck&co 372,1975838 966,9394395 63,9004733 953,2073635 866,5643965 700,712476 2022.09.28 02:01
microsoft 905,2528711 827,4662282 473,9142753 99,3660591 786,606341 397,8422165 2022.09.28 02:01
nike 118,8572228 641,6680001 686,9627940 328,580152 161,2941670 997,2232509 2022.09.28 02:01
procter&gamble 195,9513332 431,611352 516,1310979 133,4213991 384,9599503 887,8573338 2022.09.28 02:01
salesforce.com 874,9863069 224,6608455 47,6202110 503,1642661 477,1441775 832,1635440 2022.09.28 02:01
travelers 107,1604466 222,2673491 455,2190137 491,6492537 171,9212141 710,6860765 2022.09.28 02:01
unitedhealth 53,8427714 108,4362809 802,9951027 294,6769472 981,5170075 338,283504 2022.09.28 02:01
verizon 138,8408546 193,6146521 985,248826 778,920034 186,9997551 359,6399425 2022.09.28 02:01
visa a 219,8499523 289,3891155 771,9995848 76,8234783 842,1826674 260,6450778 2022.09.28 02:01
walgreens boots 178,5533737 322,1591795 71,6598176 188,2075995 501,3801463 822,4857041 2022.09.28 02:01
walmart 405,6004476 578,5903579 600,9370598 231,8189713 787,5194964 208,5581783 2022.09.28 02:01
walt disney 519,2832787 382,3614374 466,6414155 7,6437159 195,3285401 803,2651702 2022.09.28 02:01
2022.09.28 02:01 2022.09.28 02:01 2022.09.28 02:01 2022-09-28 02:14:38 September 28, 2022, 2:14 am 09.28.22 28, 9, 2022 20220928 02-14-38, 28-09-22, 1430 1438 3 Wedam22 it is the 28th day. Wed Sep 28 2:14:38 MSK 2022 02:09:38 m is month 02:14:38
99054891295177575525495759632766522863492164272028
52671863197790579678359810221282547913933293661201
5643108307789843810735326825706700146171477085734
8200209616303320340923696659457378942159294228437768
4118504912684952264811018317236369016865303263135222
4047365780536668262663491299415849636909316163475282
47844567848806942922799222503224824566872991156854
9446230125776321708957581673127832838857607046437978
1649009936821631818753993766709981880229527743476
2489947914907559666089528596966816343189529866466461
2340908078393330447200592175297347004347266941
8462480252665416345194217599898840323378124934368
64232624967669497776974209119352174552234848072731
68266379187942264225281125128463374583222209419167
2104961770906058534767857056386465778393333943587076
717443209395557892589310639356094256384995184032381
11091133163678542540582085367086306051323968048763
25825097890617012391790126509140432822261880597842
414392014007084641703879251801611845375242343
3211181016995697885761193593790247459388338577548848
7748684825134911109274480639028057550627902651175
17269437217994472737122677899525037618156826433195
143814018879953936995498682060985352173992652456147
34321141803338151626329574445536698843521626429863
4597867360333324955216968329519215574684183872868119
57989033275027522910169206367835007759666344585327
9698697651158576695294893902303832705484314589547675
218696384278158447624348275495313642482377166452699
82386927269804464548911873788284173692392022239457
21525247589065029396748980023911855342598925906043
883529094258439299102988686118298248292707695173277
40093385237583175113432078518366647449639350291007
15283439128671749957338327838811458922553183712430
25294489562178157794475422949437607396649026134868
9961123800288226338424344363226521835289779657742
883398658498693942859942389561080395014294261035810
371929282288467182589526584370384031202690330643601
758278287037164926461183483469467055671885364988085
929653177153259962889085929588436078335447612048465
45049553613736314585758822704583156255175294833103
5164467560502589176672548627638961432063311795277535
170363851261995771755113301127132379663854039789993
98064657985531297387302726893556684716221097205861
967788626932918883541563716867574651803123883455851
# site
stats hit
1 www.blogger.com 554,305 55701,343
2 www.google.com 8908,383 31018,875
3 youtube.com 2691,278 56762,254
4 linkedin.com 1958,908 8843,195
5 apple.com 634,477 91111,517
6 play.google.com 5444,501 26331,885
7 microsoft.com 6811,904 816,429
8 youtu.be 7377,604 1311,793
9 wordpress.org 9082,571 13551,799
10 adobe.com 9530,446 67341,223

2411, 9186, 5635, 2116, 240, 5847, 9917, 2059, 4772, 6326, 6471, 9889, 5611, 1702, 4611, 7295, 8673, 8503, 7609, 4711, 7902, 3096, 5248, 6768, 1494, 827, 7349, 136, 8592, 3027, 5759, 224, 6801, 8738, 9344, 2256, 4006, 5063, 507, 9273, 4923, 9965, 814, 5230, 1938, 2607, 8577, 2127, 1556, 9785, 4313, 8144, 7393, 7572, 5037, 9900, 6943, 2231, 9965, 7160, 5717, 9598, 2596, 9670, 2589, 5050, 1495