name last high low cgh. cgh.% vol. time
3m 497,9412060 225,2459326 459,8969014 133,4727625 322,2352097 759,2641205 2022.09.29 07:34
american express 176,1284990 328,3869797 282,7275952 759,2949538 115,2143174 313,9858272 2022.09.29 07:34
amgen 799,173929 384,1295162 959,7355923 534,4562276 677,7590027 702,1360052 2022.09.29 07:34
apple 656,8344050 609,9773801 70,3676431 242,2456983 496,5689337 633,7778522 2022.09.29 07:34
boeing 297,3922363 73,4110644 606,3853416 397,4059466 403,7806951 535,3623521 2022.09.29 07:34
caterpillar 516,699635 818,1930855 829,5207397 329,4848703 355,9378583 462,4247592 2022.09.29 07:34
chevron 306,7037509 670,8016433 273,3031354 579,5692134 695,6523014 980,3019254 2022.09.29 07:34
cisco 38,3771693 708,4403774 158,2433346 802,6741516 313,6213091 867,1422643 2022.09.29 07:34
coca-cola 142,1963277 627,4971933 135,893848 922,4396873 793,5924099 242,658202 2022.09.29 07:34
dow 895,8208260 635,5909169 473,6153114 892,5107703 992,6007141 951,1503449 2022.09.29 07:34
goldman sachs 844,7538771 824,1573467 375,6917334 300,5172349 888,9267453 15,222470 2022.09.29 07:34
home depot 17,9363806 462,8092657 529,7032648 875,4243357 524,5101194 16,9972181 2022.09.29 07:34
honeywell 126,9080947 508,1179113 509,4591360 268,3528572 213,927524 510,5881992 2022.09.29 07:34
ibm 784,8098146 106,6725468 736,1198622 695,7526899 57,1567281 562,5850333 2022.09.29 07:34
intel 860,4370414 10,3840836 947,246214 381,725914 932,8892899 191,4415246 2022.09.29 07:34
j&j 349,4587587 794,5614388 551,3045856 150,3359969 115,2550720 9,8509600 2022.09.29 07:34
jpmorgan 375,7033374 604,4311769 860,1656054 17,7200583 603,255790 105,5498074 2022.09.29 07:34
mcdonald’s 51,4854434 622,9829163 375,8129014 425,7231590 272,2188226 285,8231712 2022.09.29 07:34
merck&co 523,4342357 160,6378084 689,1677116 489,642417 871,924182 495,7311144 2022.09.29 07:34
microsoft 258,5116287 451,8606702 537,5553144 411,5874079 41,328762 570,4154908 2022.09.29 07:34
nike 845,9947650 139,1174376 214,4232475 940,7369958 857,997767 375,5467906 2022.09.29 07:34
procter&gamble 268,8635724 611,1385372 956,1064508 869,2140140 618,3208242 75,1552871 2022.09.29 07:34
salesforce.com 876,4851615 742,9168961 518,3130191 333,3638152 308,4710366 481,5213716 2022.09.29 07:34
travelers 894,4218615 259,7517670 522,6331713 299,7891264 497,9095899 927,4527341 2022.09.29 07:34
unitedhealth 17,7973150 667,6341201 119,7414321 789,9942776 227,5321020 911,7446313 2022.09.29 07:34
verizon 845,2435605 109,1529050 714,5896992 674,6088810 12,9326438 361,5331988 2022.09.29 07:34
visa a 566,6592056 323,625586 569,2499886 515,5848361 48,1820407 219,1654427 2022.09.29 07:34
walgreens boots 923,83632 160,1500664 540,708938 894,3855862 315,31440 538,290513 2022.09.29 07:34
walmart 593,2127676 638,6044038 146,9985802 138,7112264 658,4599276 774,2265811 2022.09.29 07:34
walt disney 710,2890776 811,7572196 471,303732 922,3945910 39,823824 545,5792014 2022.09.29 07:34
2022.09.29 07:34 2022.09.29 07:34 2022.09.29 07:34 2022-09-29 07:48:03 September 29, 2022, 7:48 am 09.29.22 29, 9, 2022 20220929 07-48-03, 29-09-22, 4830 4803 4 Thuam22 it is the 29th day. Thu Sep 29 7:48:03 MSK 2022 07:09:03 m is month 07:48:03
439446785033354134886157774791134659472829110676271
898246086284422927882736616602995395761759040777
269159266856605796812168798935581077588154029075696
78027292067340043812899757051216683118393694139364
208221737353251445085500257281623188050547085464973
891131641199854630236323597911587371359815726307114
93947513574129619361983586463795403016383533418651
687077039379964345537791995483412076940639189428134
1158796929701088882293144595168097142111356922598902
7988805461975959020342612375737104417755340232184
19808101309087242210356792936994813601215652216701
70324368315732852962503156233614516129226446489826
5555217881979788806566927076551498399212996329320
20928519445389646328559090365985275669851351898994
287065379007998154684922121829291242104203230259708
835199701135969502952776287547773329597530729518441
41268230024643837658111404121438663503227869406458
5949656438950094448103647388418233124692495366331
1261368755167125331648698584731783993165607374846024
6185483473735785381153406473244924705653771935751290
4870884331806452754241074883462888528877244123321132
214493343532206669582233399697090915422207448175573
229753507955813492646895682851745299668942033502476
9114637445502592209973939434271914495506230518801533
731613930749999395351494830777682657663388012071
2173307752488588701366395574255991088374984546946454
2607346463598627934132425261682277658477332078299768
7747817657879455545948855248796021538743511813696830
1178638023325407832712894433594833955373302011679
257972367364067284672426904944533504940521557854565
6472918737049199117463289050163874261860673467572154
74466738105385853602005671654928418221783285966512
7902700252407994645751869286733051034469708851342942
8946865768668725661383155942365298136673422911882369
1584758034686062198286816794467198999880174064896836
187941463005755224045648450930929622641183753072
5984852527684412666871022484777903811482236024665
396463043152659551073886560309229763454553983163543
625275817157395485795747878220446802823585040071620
548889530721234606121961849711959498448507065955143
9690174886941244638527344967600888087938545218271877
914827889163439378649599720934489611247147328245981
3296217447033644561199677224118187813524335424357451
465533178550844117842044634998767034353939187841258
# site
stats hit
1 www.blogger.com 2137,540 36922,674
2 www.google.com 2849,760 13909,313
3 youtube.com 916,203 16723,753
4 linkedin.com 466,240 93103,361
5 apple.com 4439,474 42430,210
6 play.google.com 4725,485 87947,194
7 microsoft.com 9196,668 13252,233
8 youtu.be 5461,424 35876,760
9 wordpress.org 9638,728 43342,249
10 adobe.com 4879,573 56088,580

7282, 8217, 2631, 4115, 6069, 2093, 5002, 108, 5352, 7140, 6025, 9229, 9072, 8183, 7324, 2547, 7297, 4281, 2588, 7296, 4602, 9568, 3415, 1282, 2113, 8358, 3159, 1442, 9302, 7027, 3601, 1229, 335, 825, 3904, 1579, 7509, 8108, 822, 9691, 7812, 1071, 5635, 3200, 2137, 1560, 9799, 6635, 8297, 3056, 5580, 705, 5781, 4013, 8203, 9536, 1751, 6984, 3119, 2322, 409, 992, 6670, 341, 5086, 7167, 8031