name last high low cgh. cgh.% vol. time
3m 154,3429163 76,8157406 647,8574086 306,6302197 859,2345286 96,305052 2022.09.28 03:08
american express 834,3482957 967,2165782 459,1247529 731,925661 500,6881126 662,2908235 2022.09.28 03:08
amgen 590,5323962 260,286567 171,6194981 870,3241214 962,9453987 140,6100048 2022.09.28 03:08
apple 803,4459082 240,6619482 680,3362576 692,5148908 684,6597459 731,1436982 2022.09.28 03:08
boeing 784,4631532 237,2848851 152,8984083 576,7416950 431,8352322 770,6011465 2022.09.28 03:08
caterpillar 455,6405765 925,4171446 586,651298 28,3887822 511,2673739 51,1914746 2022.09.28 03:08
chevron 604,7431836 706,2881847 403,4378343 432,1874281 901,6681470 472,522532 2022.09.28 03:08
cisco 566,480217 794,9973596 883,5642997 598,3379841 205,5237738 755,7908512 2022.09.28 03:08
coca-cola 589,7822780 180,999414 50,2303636 292,6532832 973,9977813 941,3764765 2022.09.28 03:08
dow 436,3733506 564,3366030 42,362177 389,6080528 85,1828042 605,9674932 2022.09.28 03:08
goldman sachs 747,2039182 306,9519800 727,606059 743,3165955 843,9224643 417,8925356 2022.09.28 03:08
home depot 153,7079529 546,1263749 706,4872865 503,1413496 860,667558 478,9021347 2022.09.28 03:08
honeywell 103,8668086 510,1872129 50,1155996 155,7967166 320,4601833 748,472097 2022.09.28 03:08
ibm 521,4915275 364,3636729 414,7803420 256,5668195 488,8020271 693,1940289 2022.09.28 03:08
intel 290,1960456 336,1499506 263,8133310 53,3657748 680,5622725 553,7297523 2022.09.28 03:08
j&j 678,7076937 526,9973898 168,2751653 45,6886661 766,4084047 53,1806844 2022.09.28 03:08
jpmorgan 189,3085473 747,6770414 111,4406981 871,3998878 637,2064488 550,8995450 2022.09.28 03:08
mcdonald’s 20,6019235 266,6999194 165,8183074 430,8420680 526,9561404 839,6938780 2022.09.28 03:08
merck&co 232,8840572 383,9979983 293,4348828 179,4812084 743,9261865 159,8540043 2022.09.28 03:08
microsoft 367,293201 254,36282 236,8037304 903,2555487 406,1684929 955,5698498 2022.09.28 03:08
nike 986,3851396 412,5128013 341,2513755 207,5725855 136,5892232 571,4278945 2022.09.28 03:08
procter&gamble 25,7492664 909,7675360 675,673527 621,423373 97,8754322 46,3324417 2022.09.28 03:08
salesforce.com 679,9491386 588,848164 118,5434582 655,1044317 928,665838 617,2698776 2022.09.28 03:08
travelers 318,8239121 842,4533920 413,4130467 881,4372412 163,7903893 205,8377658 2022.09.28 03:08
unitedhealth 857,8263173 880,9544147 702,9260685 287,3809120 875,8748466 466,9928384 2022.09.28 03:08
verizon 418,1203944 98,3469024 187,7145029 617,5049374 538,4592429 958,9515502 2022.09.28 03:08
visa a 872,8396157 389,346025 630,5935684 872,4877469 420,7524712 442,1216352 2022.09.28 03:08
walgreens boots 678,7290179 503,5537465 604,9682754 547,221690 89,6438549 369,2756479 2022.09.28 03:08
walmart 358,9858512 780,8967728 445,7389145 848,3173835 578,2371143 352,2085351 2022.09.28 03:08
walt disney 830,2243541 696,2505683 976,1384434 372,6553648 867,8747505 209,4713256 2022.09.28 03:08
2022.09.28 03:08 2022.09.28 03:08 2022.09.28 03:08 2022-09-28 03:21:39 September 28, 2022, 3:21 am 09.28.22 28, 9, 2022 20220928 03-21-39, 28-09-22, 2130 2139 3 Wedam22 it is the 28th day. Wed Sep 28 3:21:39 MSK 2022 03:09:39 m is month 03:21:39
7557931786267580988029365031305496295709210216411936
21612869114181018385048919596476527964839558459465
231714339299493646874272480271286823367348556391724
904081375515960947065418492369132865184915476288510
35392561818328301046773529286201120684030319816122
2078265548634736145690239238263088387489375345703419
71758134535589847833822873613291231021137996737317
7476401794865295157231897018761248805237237963816111
325966279207246049967956724311916882098753597837989
7130556121299022939328561450379881428933147253969919
54757011863290560706242378733197487449541742326897
3726736792233345644877542630438589134505481469993276
19454278939891341647467732801984774855169830335999
8194715541707071194064513233942930899034374061144373
2362401452511358367715043975721545168522835666524896
690089868820867797095040633365939463127999271249739
1123286867827026103971168678364378902433781150508572
4884555411731013269438083563556445627502795981799873
22865079963655145853193176433925605418763254103183
524375973505318690123912798117525731876851029198649
3906568474278449660372298227820075807593698716936131
6343912996009050122148976614369119018321292085352
97050577246614963919410103119188101610446750648830
8290804231247771506876098904625195038259640135607
382519658946691747980744209967985221972128276448925
9457344314185734992154282704553328636001463583162089
1097591799702959438680775985012126094433164861496
4852772794106672884470054618073091334712517129291
21746373689634818165344582171477409154226542085521
61454550327412103928712728676338718460389768792820
1313274183584065432096296985363538936891253356366109
3542348321303387162837554652303136044301787136008849
5522712540174616702822941615215996133445109126594286
358452904018691824411809843238019250464678682196903
1278469991344971661928609856756889253772349049911
662899207438309167604208562767587683384669943328560
44544423915424944580270206985172383623416611949725
6621384461118644266215836869508838324168964440966317
5657581054039437761075446080404953613824805576042339
36275144694745315512932210165336794984927417595658
17542036509525560571915721591397289194765788726829
2716324484011635908860983165483147609096920486855083
43843848310198004936134186368713406436223254211867
15130216893918986177303863366168809400998493995310
# site
stats hit
1 www.blogger.com 1631,762 7308,296
2 www.google.com 9481,536 31082,4
3 youtube.com 8375,835 69249,578
4 linkedin.com 7530,767 43950,982
5 apple.com 4968,282 84505,721
6 play.google.com 9426,843 60152,468
7 microsoft.com 8823,354 46599,927
8 youtu.be 2936,108 45726,457
9 wordpress.org 8694,531 75236,818
10 adobe.com 658,64 82060,904

5131, 6503, 9207, 7764, 4772, 1443, 985, 2018, 779, 7458, 5853, 551, 9547, 1814, 6931, 9152, 5658, 4857, 1976, 6881, 7590, 9942, 4442, 3097, 3239, 7077, 2578, 246, 6352, 2303, 2906, 5343, 7109, 3428, 2819, 5831, 8632, 8984, 7732, 8293, 2634, 61, 2996, 7335, 2366, 2628, 1091, 3834, 8169, 7283, 7569, 1396, 8886, 9273, 2459, 7586, 2934, 304, 7952, 5276, 7275, 5588, 5874, 6564, 6682, 5029, 6959