name last high low cgh. cgh.% vol. time
3m 609,9892635 769,1859690 991,596201 834,5282155 748,5883028 555,3827826 2022.10.01 07:25
american express 433,6640495 781,4569961 946,8359693 648,6748642 487,7912048 124,1995641 2022.10.01 07:25
amgen 969,3451768 721,2119790 983,5255559 676,5927868 515,4452559 778,5067154 2022.10.01 07:25
apple 505,6133471 35,2533350 202,5898890 636,6346724 254,4174456 92,2005163 2022.10.01 07:25
boeing 254,7397279 875,7402995 531,9993456 939,4999249 345,6614858 712,3280776 2022.10.01 07:25
caterpillar 187,3882269 920,7018611 833,6996200 209,3383587 313,2435073 592,5146169 2022.10.01 07:25
chevron 833,2278112 150,873347 645,2409576 288,8986715 980,1632314 639,5116180 2022.10.01 07:25
cisco 163,5788346 12,5070993 241,7234466 835,4273619 112,7560412 130,9451561 2022.10.01 07:25
coca-cola 456,3377993 284,7686282 581,8752083 283,4147029 103,4325342 502,7482762 2022.10.01 07:25
dow 673,7898885 647,6541771 953,2859186 166,1156967 864,1773379 623,1050733 2022.10.01 07:25
goldman sachs 900,4579728 532,124578 214,6616580 957,6696752 999,2411286 438,5807639 2022.10.01 07:25
home depot 117,7215483 995,2193563 154,4975042 967,8275742 288,6145800 482,2405124 2022.10.01 07:25
honeywell 900,6475463 356,7652515 825,9790049 870,7256685 437,4027599 738,6509917 2022.10.01 07:25
ibm 65,6957401 321,638751 936,7589701 644,532055 481,6401056 273,6346007 2022.10.01 07:25
intel 138,2401941 462,4250023 854,9439261 665,7552724 591,217236 521,4163564 2022.10.01 07:25
j&j 1,3908486 142,4377062 793,8801510 89,8580262 576,4093646 921,5127597 2022.10.01 07:25
jpmorgan 169,5665401 566,6488528 207,8385268 284,3442554 79,7456284 769,9334948 2022.10.01 07:25
mcdonald’s 689,4347723 689,2810266 457,2092910 697,4572243 600,8394077 895,3937478 2022.10.01 07:25
merck&co 719,9836283 252,2954497 393,1736751 808,5613273 740,3741745 210,9468608 2022.10.01 07:25
microsoft 213,4936336 291,2914221 240,603738 225,9288162 495,9136839 210,9516418 2022.10.01 07:25
nike 123,9072256 409,7231144 746,3037965 117,4661918 288,3686361 761,6804174 2022.10.01 07:25
procter&gamble 542,5698509 242,2825263 944,4519247 230,1567266 945,5205032 448,1848201 2022.10.01 07:25
salesforce.com 581,6730653 114,760229 587,3234789 28,7097241 231,4365306 433,9773376 2022.10.01 07:25
travelers 740,5497005 444,277516 918,2051709 708,4606476 775,9499136 743,7190470 2022.10.01 07:25
unitedhealth 402,9725610 875,3473964 493,3239220 532,739410 996,6458526 150,5837365 2022.10.01 07:25
verizon 969,1776284 294,2000358 614,7262989 178,3544859 276,6209028 382,1943358 2022.10.01 07:25
visa a 826,904064 655,6010953 41,3981573 320,4421581 371,1959157 789,8637823 2022.10.01 07:25
walgreens boots 520,3217708 937,5168250 967,876871 101,9369548 266,3940220 137,8794743 2022.10.01 07:25
walmart 121,3143639 234,3963202 935,6161975 591,7613402 706,2456394 363,7469237 2022.10.01 07:25
walt disney 644,6825776 189,145148 878,9786362 878,3983309 301,8160203 915,2680304 2022.10.01 07:25
2022.10.01 07:25 2022.10.01 07:25 2022.10.01 07:25 2022-10-01 07:39:17 October 1, 2022, 7:39 am 10.01.22 1, 10, 2022 20221001 07-39-17, 1-10-22, 3931 3917 6 Satam22 it is the 1st day. Sat Oct 1 7:39:17 MSK 2022 07:10:17 m is month 07:39:17
158169134205301282559175171605371544065541327652993
82045900191293415423662917471941772362751637513496
579143633008993634494964200727365739562448451803967
6362427568826117884838108032891036418113528820273975
858833571849273957561898398481638209465584236469481
2639378380185768492510933741235163594965295540221515
5524381840946512307024859046455370766312334685196
38738841908054893689353251940812607938330779081027
499131199159403237941191379756893653153285260842125
909636080634616553681725285342134762890553011292027
3094476975015252398732104495413336843218882219037736
396661142844410344271478946329924067141815476172205
6381491540666381066861712038119644061594614426327
2463496538287752827644796889969586115471180431034
689913504070716884814062608075706377547436414871200
355749693230706450928392167980941271117261272322865
4516407454949582219738427664164735802848124333850
34201129867763613613796700450618806560842928785838
8611361693153541332060894966513837687942592255452116
37754292682588314993333564172566079178756675821218
5328598473524369371202141445067391399781862167749
9940928988347920205945759818961291981719577257372452
917455024492253164763535904822029064423805635423268
8233648225599352257935973538591848098302229910663723
342889765772613781387158278896461247117239138614954
189928805141288668301166252246126141252847647606691
380568971047798210681039575583081410043155825345
549372252947735978962235033448655285482356491656255
79033212182619719974372779417547923434105177195047
5095894476918187933825977554338553436721219354503
9607951735038864596192924566451656744212450193185491
16271754106885143345382833685246461509980734518289
67822886413696977711809032498398205068994080888874
8631191327545269666207997176985137583537013104074
150269755134882476614783143422894906946438586912
44499664947068388383494270418084513499275797350338
590338613422103668312900267182511923790443193218362
65903842526112291004695762963990392265947382437918
9792187261373865538928052775105320398995920959875321
566128366125181678064574472103483559181127880893898
830587725344718980118061309778062299611952810707374
9928261827613710454759657232504938039621412338333111
17002069652645365822668828858363488768385177534152
932156101345661163825409228082147616957183451584700
# site
stats hit
1 www.blogger.com 9009,318 24524,248
2 www.google.com 7324,433 18004,531
3 youtube.com 9938,424 66522,725
4 linkedin.com 842,7 36284,398
5 apple.com 5474,455 62566,671
6 play.google.com 2759,861 74647,980
7 microsoft.com 5558,681 16331,887
8 youtu.be 1966,224 35605,98
9 wordpress.org 5406,602 34539,273
10 adobe.com 341,526 80371,28

4690, 328, 1154, 229, 562, 8458, 4397, 4720, 9891, 3171, 7141, 7531, 7599, 3495, 8297, 2339, 1298, 7741, 6971, 8150, 4901, 6693, 4866, 503, 4992, 6881, 7819, 5286, 4672, 8271, 2553, 5955, 3275, 6301, 1664, 7776, 1059, 5862, 5881, 680, 38, 3005, 1973, 3273, 7070, 9612, 2152, 3472, 9262, 5671, 4222, 7490, 7915, 1204, 9715, 4668, 9444, 7607, 5962, 8060, 2423, 2653, 3238, 10000, 5896, 3425, 9117