name last high low cgh. cgh.% vol. time
3m 398,2847143 171,3571479 626,2968281 54,8759375 513,7627353 189,5321426 2022.09.27 07:30
american express 577,7562526 239,8972081 747,3188583 757,1703221 921,2176423 350,7703901 2022.09.27 07:30
amgen 567,1571101 148,5218028 779,8642512 588,1778507 149,7589424 535,7755774 2022.09.27 07:30
apple 56,5889685 651,5683833 352,8404670 101,9286877 597,3390457 826,3438616 2022.09.27 07:30
boeing 658,5833747 514,5793610 801,8637332 350,3682202 21,4972454 890,8004173 2022.09.27 07:30
caterpillar 362,4780725 978,5104620 237,5132665 286,2927851 103,9375542 861,4539385 2022.09.27 07:30
chevron 778,9616943 383,3747407 301,2085219 718,9586438 792,2327858 538,5929135 2022.09.27 07:30
cisco 97,8877559 961,1173622 385,8511567 917,7464978 329,8960473 257,5662439 2022.09.27 07:30
coca-cola 409,5429991 859,5115485 481,7201974 965,2585743 682,3481132 633,9826315 2022.09.27 07:30
dow 557,3519171 941,3485316 585,4792801 941,6812218 367,9025787 798,7520371 2022.09.27 07:30
goldman sachs 753,7163633 499,829644 612,7554946 649,217242 299,5082371 533,7790468 2022.09.27 07:30
home depot 229,4987596 38,9103260 847,6709360 893,4035078 23,8342327 752,6075558 2022.09.27 07:30
honeywell 314,6934842 289,6805486 596,873614 433,3497981 803,9311204 433,4161351 2022.09.27 07:30
ibm 686,819705 438,9851085 590,9711318 764,8186420 470,8017762 729,3167641 2022.09.27 07:30
intel 473,6219255 720,4955651 456,4723111 104,7696708 166,3918984 450,7618581 2022.09.27 07:30
j&j 479,8828049 112,2829843 814,5444185 699,5005402 626,1369785 486,2165965 2022.09.27 07:30
jpmorgan 109,2498038 36,5780015 52,7642065 894,5242921 386,6150374 20,8422901 2022.09.27 07:30
mcdonald’s 88,1229780 612,2531436 515,621802 15,9941360 945,1266577 277,7589103 2022.09.27 07:30
merck&co 671,9762396 260,2974650 114,7450991 514,2213282 994,5492999 799,464829 2022.09.27 07:30
microsoft 314,6940952 571,6996383 309,5906320 542,3964809 713,1538891 649,2284862 2022.09.27 07:30
nike 216,6646261 223,1610542 791,4997425 920,4623597 476,1794149 760,5892000 2022.09.27 07:30
procter&gamble 924,2738860 810,9194168 823,6098578 965,1366922 304,5366744 836,6130855 2022.09.27 07:30
salesforce.com 128,3782587 10,8409163 532,6591908 70,7482169 324,2920246 909,1151004 2022.09.27 07:30
travelers 791,8292354 577,2677491 9,3372846 857,9331641 611,6674771 852,4343564 2022.09.27 07:30
unitedhealth 278,8184804 571,5812877 355,4073789 195,4824611 785,2039394 324,3177852 2022.09.27 07:30
verizon 863,3927797 66,1869468 685,9752730 302,4765714 804,8795072 744,8131585 2022.09.27 07:30
visa a 217,6012694 746,8279624 269,5989034 263,5460812 417,8333673 128,7725384 2022.09.27 07:30
walgreens boots 241,3217419 255,263836 526,5783767 344,3888113 971,4101708 576,6559607 2022.09.27 07:30
walmart 386,8778053 133,1899520 757,8768523 4,9741042 478,7494330 802,7468680 2022.09.27 07:30
walt disney 348,643852 293,7657200 897,4203179 538,1384986 742,7932577 165,2677410 2022.09.27 07:30
2022.09.27 07:30 2022.09.27 07:30 2022.09.27 07:30 2022-09-27 07:43:58 September 27, 2022, 7:43 am 09.27.22 27, 9, 2022 20220927 07-43-58, 27-09-22, 4330 4358 2 Tueam22 it is the 27th day. Tue Sep 27 7:43:58 MSK 2022 07:09:58 m is month 07:43:58
5091342823243047131386754978486364365955526160588995
68859092644612833744060955213675454664288162648158
8383737236574305381969309021839767258452617444354221
58938021477622653782640486693035168590351346512718
749055018403857774432828549956284695212498969784854
8424850351429377016944911996304093855570304017978
14449710567996637274172526342634150659253288907404
7131509083338870883161748729820650156773567526584702
29511867954677767105116941495238493377081521688061
5848810987044158441495668338829626459506276724194697
532054957074099189198753372975064789608759372185420
5097651984084658521952434179212031818342842810179592
2895708679235475975150585661996868232885172964342
201037593969841197554808513525563314030221017475521
18537788854015541399634551985011940067547186576634
493284162376326964639961410635381169654944129703604
4249810443436061348730278600856375069919311897787267
561553533857258738844995968783815236220355396466750
654692494716781108196716598596349874299688579107
49059854515461822119266967562940134191381948919565
92023084281738803643907034367232713048232681251669
4203583544462189334455177676625689856025239313952194
25002362261727820631322701540036987378982196456068
2141747611834652414358565008424455461396129298263
47008595994382295068739483066326406747977891905055
2700848873388703954626231159448495160910831208012
505572877351809394990258154863151603345848591769674
52108137568942233002962361021937285613658772207526
812493494985590777863129254597110046125221595952211
8600611251342827203390409318901501768533695689079
634661048547986533452007602597198563459414469119463
8852377328136603867426312421977961244853402189963464
59554135765454479171544168189756876227590154034493
857555342627241269069748149161181833251660385516781
7276143288697257204558916645452151487056904680502395
24233529851117857399493288571364491974874969812880
1042832155824381994699152833884843164774131423862191
409693951964217141742608908868941687309430351511653
297975251741658344794369746173088834519175176017
412389576329815367875437101218886528704718524822007
9020170134262046934281218487124409749916571834514
387938646665408444191298986447890809518445659216583
2604295481334112271779233613487330061937627131804966
774518385973809315595758474444476597502980053285519
# site
stats hit
1 www.blogger.com 1598,376 86979,739
2 www.google.com 8719,634 51296,961
3 youtube.com 8171,946 55780,262
4 linkedin.com 7550,451 41700,378
5 apple.com 262,984 85181,874
6 play.google.com 4287,119 53317,235
7 microsoft.com 6213,681 31449,425
8 youtu.be 2129,589 97656,373
9 wordpress.org 9634,847 11124,836
10 adobe.com 4796,625 79579,297

3536, 3248, 9748, 8301, 5541, 3873, 2368, 2937, 9363, 1298, 6950, 4879, 6137, 209, 1189, 8077, 8752, 2765, 8347, 8085, 8101, 611, 8176, 9636, 732, 2784, 5958, 3094, 893, 4472, 6476, 6806, 3873, 3726, 635, 6106, 3768, 9203, 265, 9483, 9772, 8677, 9928, 7822, 5073, 2901, 4842, 6775, 9276, 934, 2311, 8645, 3756, 8022, 6686, 5016, 9770, 2186, 5463, 517, 2301, 2083, 3124, 5857, 9357, 2309, 3828