name last high low cgh. cgh.% vol. time
3m 550,8963290 380,4032216 885,5147545 690,4148047 687,3539615 470,8654957 2022.09.28 02:36
american express 481,546718 879,4987768 52,7560435 897,7409411 983,3770218 889,6342850 2022.09.28 02:36
amgen 811,3897622 683,8279656 228,3113414 752,7776995 208,1320633 181,934415 2022.09.28 02:36
apple 647,8707584 508,3335544 225,9781758 199,7060441 33,789242 205,848551 2022.09.28 02:36
boeing 835,1019149 825,8185586 479,7152438 453,2900872 105,1361628 118,3330849 2022.09.28 02:36
caterpillar 448,8706447 111,6551745 3,2917053 748,6495256 163,2568620 983,3871835 2022.09.28 02:36
chevron 235,1821300 94,2678852 261,2980483 353,960218 400,1785365 914,8788997 2022.09.28 02:36
cisco 893,3674238 169,9987861 504,2870396 332,9510907 158,4426552 606,1603920 2022.09.28 02:36
coca-cola 734,3548810 810,8968242 612,7929976 284,8467807 975,3772350 115,2361817 2022.09.28 02:36
dow 675,4674062 332,752463 646,2467837 954,5397229 614,1231328 538,1177939 2022.09.28 02:36
goldman sachs 410,8703798 69,5678564 313,6751496 728,473955 31,5381660 944,6417735 2022.09.28 02:36
home depot 331,2282271 489,3062910 605,6032200 542,2807453 71,8746760 356,7165687 2022.09.28 02:36
honeywell 122,3101374 257,7356670 433,7948004 853,8434423 665,9223454 411,9782150 2022.09.28 02:36
ibm 597,1395471 26,6275254 678,9698300 270,88766 198,7578528 315,8035191 2022.09.28 02:36
intel 361,8576401 85,4316988 732,4402557 149,8537757 750,4045589 589,1836631 2022.09.28 02:36
j&j 200,4429035 28,8645393 365,4384041 842,9627437 578,8683646 590,2556642 2022.09.28 02:36
jpmorgan 838,8595678 265,362515 617,5797082 839,9784933 437,9240347 410,1696643 2022.09.28 02:36
mcdonald’s 364,5584594 24,1146833 963,6128825 299,1623775 56,3254517 27,4210348 2022.09.28 02:36
merck&co 764,8696709 384,3418068 738,9740476 597,5762299 833,8620115 612,4510359 2022.09.28 02:36
microsoft 442,4522518 430,8790678 376,8397211 49,7405768 398,721719 855,3611987 2022.09.28 02:36
nike 685,1536064 524,7408403 479,5504928 162,2429137 420,5456536 585,1581990 2022.09.28 02:36
procter&gamble 520,1821912 734,3533163 45,3469102 804,4859222 799,2338812 365,1754485 2022.09.28 02:36
salesforce.com 74,4137219 916,4717827 486,7712853 833,1709480 924,3565575 911,4039497 2022.09.28 02:36
travelers 907,736633 647,3272138 619,2315836 485,1390179 414,2198416 492,4579773 2022.09.28 02:36
unitedhealth 567,2966863 943,3659138 531,3088895 541,6041696 722,4573875 76,2085051 2022.09.28 02:36
verizon 229,9089336 380,1535644 266,2912413 557,1725412 365,2043772 500,9842213 2022.09.28 02:36
visa a 436,9851677 124,8497354 205,6155733 308,7717610 912,2516122 138,4428269 2022.09.28 02:36
walgreens boots 560,6790370 47,2831129 137,1229487 492,3650972 32,8710709 519,2973733 2022.09.28 02:36
walmart 163,761755 470,5272166 281,9696693 511,7165133 954,6346770 566,1598462 2022.09.28 02:36
walt disney 250,8739614 931,1625097 126,692819 605,6860751 748,6523330 969,8847433 2022.09.28 02:36
2022.09.28 02:36 2022.09.28 02:36 2022.09.28 02:36 2022-09-28 02:49:33 September 28, 2022, 2:49 am 09.28.22 28, 9, 2022 20220928 02-49-33, 28-09-22, 4930 4933 3 Wedam22 it is the 28th day. Wed Sep 28 2:49:33 MSK 2022 02:09:33 m is month 02:49:33
4609807276864942574512535329499040804178590540761857
40816286133542685555250155837116436122871580138127
695514313993175229003126760591054751042738045370
69619410729972912656240741956492876754843265506571
98878630489286386784405375083976466084578732107893
8347758214185291272456364483729842825948720452687888
22467595273845808587788604363311873799397012184952
224370812741228309148104286366718172584138889613627
1654431112656825668349266967187556877444823390637407
527398305029274380885891598030114838922175385173962
845675663473222917384786659684897786505953747737899
890317223165588860393569266355269787321460727438902
520724112199952041774097341494248404228895346050348
7960322120665368633492926558369170688712326799219
5593665924903148881773385115785567885956336415647
17408390653862269923463083949189940570181839078517
67569918702987292615940118709898276601695485038051
9243202454269917118269992363517684531086354588246826
651584889650652254914537290235215453902647737661796
6925687089901080794952092403641861064489799531712753
4251721038286665788540823133969465029040495066253602
547265166419474368127764926991324613538160564024801
47887906045516144863326520977993614862041750097538
768052565290390584322340250851726053597033519182328
520271312948667772908247804511422707210948258217114
503511419366469890821307584977259789773615545806484
6627951314751773190989587635425337987537419772928256
6012681068964799717895588898894705886666338241205
1524298919412613149521885916256683159733930061242925
486769854767456782866754525840545416810319085593526
212530422436179639797927431850537109931977553834965
96889945738128637118833147185477855885686562173478
4043853643344531143763482334959923802974696076499736
177986979924256877476683118141882419994718563331229
3987910773919674614288278056561188492857431995577292
8686689969168793460669082271387617597669666941609553
480037915850571623913633865373662518860973383257736
49184519373357914106640217697552134046396872142957
29436346627525735734111710987418645277767246807567
733333515726157169713335863924898381270334580377313
9110552948947457315145375254256810527657995531373158
913726025954570138943433708202722169752586859884344
956261663961391317528275134877858508318597377815183
2927207211221159488357926393266765257630469299618
# site
stats hit
1 www.blogger.com 6665,889 74321,616
2 www.google.com 9071,112 64444,524
3 youtube.com 8321,108 73515,509
4 linkedin.com 3194,563 45758,927
5 apple.com 9207,798 19066,454
6 play.google.com 1242,282 21890,586
7 microsoft.com 3396,763 61587,248
8 youtu.be 4554,965 20973,122
9 wordpress.org 8535,953 73709,761
10 adobe.com 644,382 28445,897

196, 8088, 8629, 5032, 9262, 7846, 1758, 5478, 9859, 3936, 54, 8041, 2525, 227, 8490, 1234, 3244, 4510, 6677, 8476, 9110, 8020, 22, 250, 1453, 9387, 9339, 1090, 3072, 8204, 506, 247, 8759, 5621, 4297, 1373, 418, 4273, 2890, 320, 8708, 5849, 7133, 9910, 8254, 1766, 7551, 2509, 6768, 1744, 2226, 4472, 2509, 3083, 3267, 9741, 3108, 20, 2527, 445, 8044, 9540, 4222, 1903, 178, 2055, 6763