name last high low cgh. cgh.% vol. time
3m 655,969208 731,6300796 502,1547890 49,6812793 503,3792255 712,5251671 2022.10.02 16:02
american express 767,7753371 205,6947745 579,6347359 752,6387263 796,3556663 353,3055354 2022.10.02 16:02
amgen 939,5389270 69,593694 421,5140435 807,761673 611,5381430 706,1125208 2022.10.02 16:02
apple 693,7550045 794,1962202 135,5064945 721,9018023 282,9264679 596,8610614 2022.10.02 16:02
boeing 561,3485890 500,3571505 704,8528149 663,6439844 392,7309736 703,8129476 2022.10.02 16:02
caterpillar 245,5105103 889,8559812 49,5953617 968,7415851 351,7623020 937,4845961 2022.10.02 16:02
chevron 269,6591924 387,5506279 586,9829750 412,1468640 332,9114767 504,358192 2022.10.02 16:02
cisco 764,1667001 680,1560334 897,3831572 969,1426906 893,8580959 998,9423207 2022.10.02 16:02
coca-cola 454,9671736 684,8038237 729,6217110 289,9982719 281,6748179 549,8665636 2022.10.02 16:02
dow 658,9605889 14,9893567 872,5174418 26,6363571 684,7049794 792,5818156 2022.10.02 16:02
goldman sachs 89,7613715 724,9818039 619,7231778 924,729248 690,6080302 876,4198269 2022.10.02 16:02
home depot 230,1651680 418,5106445 840,9669985 377,4977786 927,3906355 487,7996528 2022.10.02 16:02
honeywell 908,5123111 436,5922192 218,2284003 174,3054268 989,8985408 287,6092390 2022.10.02 16:02
ibm 622,2113552 682,3120700 819,5589121 732,491265 724,1499955 560,5640659 2022.10.02 16:02
intel 117,9369789 62,445812 328,5489797 844,2356915 62,2802437 828,2785811 2022.10.02 16:02
j&j 509,19452 584,4984157 900,8712385 108,5222045 83,7898183 834,9019791 2022.10.02 16:02
jpmorgan 349,5661712 951,728104 716,5108764 637,8331606 448,6987206 877,7754695 2022.10.02 16:02
mcdonald’s 248,7219756 12,3089910 3,8390715 587,5108632 841,1715798 10,7415027 2022.10.02 16:02
merck&co 43,1169334 264,1254120 906,979815 28,2554820 664,9784965 328,3803193 2022.10.02 16:02
microsoft 489,9651685 214,9372281 664,912214 712,9115894 813,7238585 221,8154161 2022.10.02 16:02
nike 563,8081522 326,4039466 979,3355581 146,225503 453,4091563 148,3592431 2022.10.02 16:02
procter&gamble 507,1753532 615,1712904 154,9430174 552,6432226 908,7650894 580,5720749 2022.10.02 16:02
salesforce.com 856,2931483 484,6695076 17,7042444 485,5799367 512,8112029 983,4921286 2022.10.02 16:02
travelers 147,1293324 515,5992523 538,6626410 958,456264 838,5732203 217,9918439 2022.10.02 16:02
unitedhealth 516,7685264 635,4244234 534,2155171 996,3899263 509,4801624 60,5256720 2022.10.02 16:02
verizon 185,5443575 106,6968034 356,894918 189,5023212 219,7036107 102,7573129 2022.10.02 16:02
visa a 366,600686 803,2042459 633,198560 196,1495265 788,8311561 574,3219979 2022.10.02 16:02
walgreens boots 47,5704481 712,5553385 51,7713580 81,2350173 316,1866190 931,6712758 2022.10.02 16:02
walmart 276,1207525 174,4949349 824,2751702 252,1906148 335,551869 395,9685276 2022.10.02 16:02
walt disney 75,5909503 118,8634251 422,6920039 186,4687796 263,8973472 25,3130624 2022.10.02 16:02
2022.10.02 16:02 2022.10.02 16:02 2022.10.02 16:02 2022-10-02 16:15:50 October 2, 2022, 4:15 pm 10.02.22 2, 10, 2022 20221002 04-15-50, 2-10-22, 1531 1550 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:15:50 MSK 2022 16:10:50 m is month 16:15:50
10529845480056798293425131514398105445352632364942
48085165602341991347003422554406341463122934820751
9833226659098688501172909736664812352035934752649113
871343024015449890733537431688567941143335943139050
37687637187168125812305710626186807882247693119056
828790627028165057081013969233443085920990857519706
5345643036857770205255749461722238007298690975936085
21328230235418527976349982825429252513647533866078
815464112171607337939767210776776956258990382381982
397364855661372188766146292337532232218129370378149
3060197650994085998622181395610459745216940043956
42982847793188329475855551374221571682943139082292
702456369592197223798344980851406447515238536266266
608519966597672100002165270118725753335734215459044
39423141608555456031624438365383593109128371457736
1595934332093307349255756518119674529763212632288821
5941274517074636030796632358056163384823923904825
1357773015636142558214116386293874366035177511138461
599473525364887088858826122161891205302746916263753
51528560421744625371277291946734187264832738091441
6365477964674983354295797677828919020445474657195
41936611528187003093999019272751534472090841087772
3678946454117876929049973215315561666735311714817630
1745985123911944740055109375843127872461485092882066
985424141095220150274879463799162977145462388500
56326673191124240092416931068387362168312738334436
360298855762988732148960509980621966841591253332362
94387649357554733508976874233146644670674655651898
778890713835846838127337880523693199044167964552137
521367879178434047246756965899894064847247233276424
94547303799292962514396717213817328608418595891970
448807820177499122184692688336072293707275405745
8351438196445566569952523269127427872930209532692280
841360191544949046897536854602098986480257571368935
2040361825434139618729301607481078728809376931809877
95141259624265276181890175674383753230414032254067
8917424130015805220375561907604869291873248834104188
496750238406627927346401353758514576266628753087561
3785258757832384658647463436214260178440677290937402
623235385054763529464413518468923574174079136193
77772166418777441524378230514496165349748663979
3661678565745138433882473521584978344342159495801
68195157272268740289163556496697787793649439897837
7676248422941439849185470204681101639740480436409
# site
stats hit
1 www.blogger.com 4536,149 3972,938
2 www.google.com 9322,781 70478,311
3 youtube.com 290,53 33349,960
4 linkedin.com 4667,408 96891,609
5 apple.com 8996,248 15492,795
6 play.google.com 4520,794 60501,13
7 microsoft.com 9573,913 75233,99
8 youtu.be 7169,272 73970,171
9 wordpress.org 4205,780 10767,353
10 adobe.com 5601,813 66319,590

9967, 3315, 5171, 3040, 945, 2164, 7030, 8451, 9808, 3323, 6836, 6731, 6104, 231, 6888, 2877, 1603, 899, 5587, 4418, 4918, 5409, 8866, 8103, 3298, 1200, 6452, 4763, 8186, 6784, 1115, 1929, 5852, 9491, 6766, 7968, 490, 3631, 7235, 8029, 3158, 665, 7158, 2166, 421, 418, 8609, 4252, 5174, 5897, 7650, 3623, 7240, 7496, 8986, 5006, 4752, 1753, 1097, 7254, 2867, 3052, 18, 5936, 1045, 7130, 5697