name last high low cgh. cgh.% vol. time
3m 22,4373848 182,5834188 870,9912717 351,5119178 36,3149431 187,7820168 2022.09.28 18:11
american express 327,2779214 652,8026488 465,2701509 550,3563616 398,328506 360,6323676 2022.09.28 18:11
amgen 451,7030813 124,4591031 148,6233391 153,1685193 61,3341774 752,9314469 2022.09.28 18:11
apple 326,1027210 443,3610021 418,6299210 143,7446216 907,7955639 547,3725179 2022.09.28 18:11
boeing 66,974097 729,4635344 131,888246 96,5814685 792,2190621 41,9393563 2022.09.28 18:11
caterpillar 842,1929948 108,9031250 527,8598136 834,8526211 962,2779364 214,3801986 2022.09.28 18:11
chevron 907,3566421 125,8156997 153,6720905 189,2179206 769,9170969 681,8997605 2022.09.28 18:11
cisco 6,7773569 481,7978272 996,5218003 737,8388201 715,8450590 742,2419671 2022.09.28 18:11
coca-cola 705,5765168 95,6674071 854,3082113 48,7623106 665,1724258 578,8170592 2022.09.28 18:11
dow 844,7662276 35,6140165 683,7164347 514,6892458 494,9950057 487,4902104 2022.09.28 18:11
goldman sachs 517,2242564 329,2316010 70,709754 474,7741879 647,5681561 442,5019453 2022.09.28 18:11
home depot 876,4892006 264,5412207 661,8422660 358,5061427 608,3932596 121,2918180 2022.09.28 18:11
honeywell 110,6339360 981,6034857 629,4681367 94,1457476 692,4227263 377,7617083 2022.09.28 18:11
ibm 494,8509165 536,1411937 419,9774910 643,2954400 467,9073948 836,1283179 2022.09.28 18:11
intel 749,1949404 634,3581542 588,7546197 650,6978941 389,6310358 302,174972 2022.09.28 18:11
j&j 100,3950757 164,7915653 817,5405933 553,3115035 392,891696 453,8105823 2022.09.28 18:11
jpmorgan 67,958361 106,5333520 4,9426828 662,7528914 138,2961304 111,7258231 2022.09.28 18:11
mcdonald’s 51,7610176 424,4393055 392,7250969 457,4912256 121,6200475 283,9379743 2022.09.28 18:11
merck&co 161,8360644 250,5521504 925,7021749 363,9918943 798,4687548 525,8012417 2022.09.28 18:11
microsoft 412,1869161 554,5490608 483,6651785 275,5337964 426,6986010 973,8182493 2022.09.28 18:11
nike 424,4299046 310,5438703 50,5922658 482,2105926 428,7313223 762,3535640 2022.09.28 18:11
procter&gamble 434,1254755 346,2315080 594,8707045 33,56679 58,5868826 555,5406669 2022.09.28 18:11
salesforce.com 252,8296125 75,6782571 528,475652 497,9519113 477,8059813 496,5274216 2022.09.28 18:11
travelers 398,9776260 738,8265771 709,5007571 180,1424452 626,5255992 374,2204628 2022.09.28 18:11
unitedhealth 396,4067027 226,4539241 993,7808593 994,2456462 610,690543 923,1386852 2022.09.28 18:11
verizon 117,4204096 91,5940890 227,5863779 122,6246378 564,8595247 451,2729520 2022.09.28 18:11
visa a 360,6313559 415,9865142 157,7893503 207,5532587 196,4331076 8,1896380 2022.09.28 18:11
walgreens boots 214,17738 435,8244386 71,3591874 963,1874473 779,537202 781,59878 2022.09.28 18:11
walmart 640,9030467 630,2041019 762,818405 477,1228530 713,8924509 110,8701514 2022.09.28 18:11
walt disney 682,3163441 423,8778540 749,4305927 68,9634185 432,5027761 788,5031944 2022.09.28 18:11
2022.09.28 18:11 2022.09.28 18:11 2022.09.28 18:11 2022-09-28 18:24:30 September 28, 2022, 6:24 pm 09.28.22 28, 9, 2022 20220928 06-24-30, 28-09-22, 2430 2430 3 Wedpm22 it is the 28th day. Wed Sep 28 18:24:30 MSK 2022 18:09:30 m is month 18:24:30
751064164722444827821378126073337017003366843596456
229818711034236742829952710836593766695980995427258
2591118356095308106860715240036164592180041535405
7889771815667632409281998503571867499886793891689
208576839801243671839349931985192806378641035727728
45681226730520968005592469382887562743650783074871
7936212328812779294674175072693814536906580790374268
5718427729038842025610287048884088650455894323235
81564788781449978002603169714479431684660442771959
50622359862956729378774462121942571851971480205600
7492572997411841908626153885803334842233987756182191
300818898833848388315352324114040908489768447765675
6404637966228805799378912198470073921986796135578197
842311567624538961553388521259678565133234375791056
40419905853157245084568319719075681796483930708375
8496974014944163874338947023951082982312928926326269
307294424750740174874633237616643691467127759053172
58124469274618769646651542632585788343419036138323
95419003142285166433938565033556713729290399603531
95968078308361473311669143666347207169629132561852
666147672960385942828656902679977832879425276033788
53037475933786081326846526052125317424718446022544
150827440389807305647441890521575628476954329971
30937912142557821998327513323292334139525917754390
501975383095556062679067668318684042396117850431547
2371852182264461859999054744038304679104233712054
23047677273031508539145143314525728576468462169052
82226059709231841415606541653650821301518646777159
464247226326115693974565731813074337388266148342075
59905781611165234115563746231487453370533515434770
519281669622401773035825960979169917185255274788
26968583535706910402855209351843983785727405985508
982564036894944656492501793225346319233266732135
621413222628775557608129125818283249663139410595537
1759958016212012251540893670491865516491441630923459
9087907159086832472112801394137340635330684140226613
8144251641906119622540887514150955412587838519565629
55952127808819111873220593601814862257632458974711
55597996546183857977858952838077721162661552704642
666850248208043724764051091700999088678826968824137
772366999525741075612892195628911498199564365120
70713133549661479296894311332625756548054497598270
8351342594085471170157518827392668643024771162786492
156186732453549439206484693079355912147788982899
# site
stats hit
1 www.blogger.com 6609,328 91762,980
2 www.google.com 9771,91 13589,702
3 youtube.com 9575,119 70214,660
4 linkedin.com 5724,45 70906,967
5 apple.com 4367,306 61500,999
6 play.google.com 9984,839 79215,575
7 microsoft.com 4295,979 72176,707
8 youtu.be 8680,172 99682,529
9 wordpress.org 4998,915 50860,477
10 adobe.com 47,645 17887,963

8811, 3358, 3310, 3624, 9175, 6348, 1532, 1853, 9306, 9993, 8890, 6022, 367, 8081, 2579, 4445, 3920, 646, 828, 3593, 7880, 7559, 2028, 725, 8333, 2357, 5998, 5256, 9168, 3176, 1038, 3135, 5423, 2187, 8050, 6252, 5718, 5341, 3221, 9079, 6782, 8775, 9812, 9144, 7366, 725, 9939, 3361, 7640, 1612, 1326, 1619, 1673, 4789, 3023, 6446, 5301, 2584, 9251, 4092, 4046, 5020, 8676, 9346, 3927, 2005, 8820