name last high low cgh. cgh.% vol. time
3m 357,365821 30,655927 17,1816720 522,8333795 380,6532270 291,3173129 2022.10.06 03:29
american express 321,4703582 746,4188049 576,9228883 864,8855318 224,1618808 619,6655320 2022.10.06 03:29
amgen 655,5324271 88,6524297 203,3690703 77,5599427 406,1061455 625,4220141 2022.10.06 03:29
apple 288,1471213 256,6673992 800,5464176 984,1209186 17,7313207 540,5930082 2022.10.06 03:29
boeing 654,4040325 479,8777891 566,980562 543,2209452 630,6308630 873,8335522 2022.10.06 03:29
caterpillar 999,9497664 394,4055857 56,190302 827,3437291 166,829933 12,9664996 2022.10.06 03:29
chevron 629,9958403 88,6461866 727,6271415 239,3813698 32,7177346 259,5970871 2022.10.06 03:29
cisco 815,8024798 818,4462740 433,6914071 280,4332760 641,6733209 839,6970853 2022.10.06 03:29
coca-cola 692,6664613 41,8585024 749,519426 825,3788654 48,9124200 26,7749438 2022.10.06 03:29
dow 540,2642466 157,5707353 981,4154723 168,7977719 218,9858546 244,6512947 2022.10.06 03:29
goldman sachs 677,5238719 85,3184352 197,9234321 16,8895438 590,563347 748,3393480 2022.10.06 03:29
home depot 109,5730480 718,1560601 485,7432652 931,250293 8,873173 596,9894929 2022.10.06 03:29
honeywell 503,7635869 787,7207415 749,313105 372,4267031 555,4566066 745,7523751 2022.10.06 03:29
ibm 380,7606585 642,9699320 817,3899650 309,9252703 963,274932 82,4484809 2022.10.06 03:29
intel 770,123341 474,7782702 100,692747 767,6024409 833,5550277 323,5823030 2022.10.06 03:29
j&j 586,6952183 9,1415203 152,7541443 894,5318635 515,5358142 502,3317959 2022.10.06 03:29
jpmorgan 925,8110754 257,8887920 838,3383965 337,6093270 351,8107830 388,4503819 2022.10.06 03:29
mcdonald’s 880,1553601 53,7129192 710,3760051 295,2967257 72,3042282 438,2230482 2022.10.06 03:29
merck&co 59,3321413 755,5731752 868,2567072 905,7937344 68,1620371 682,9063512 2022.10.06 03:29
microsoft 500,197992 516,8511641 830,9032752 302,7106397 59,3543687 424,7690228 2022.10.06 03:29
nike 730,7187810 66,8015970 23,5039944 25,813816 836,7795568 654,7040910 2022.10.06 03:29
procter&gamble 37,5595277 498,1040465 721,1803517 11,2219983 200,5260757 74,307328 2022.10.06 03:29
salesforce.com 429,3747083 741,4879860 729,1649313 257,4594506 883,3227572 261,9067214 2022.10.06 03:29
travelers 826,2856928 988,6628871 66,6426596 367,1015135 202,8648033 206,9237519 2022.10.06 03:29
unitedhealth 46,2159575 146,2453057 742,2189124 276,1713840 594,174109 659,3226976 2022.10.06 03:29
verizon 183,9163787 782,660543 239,431957 972,658873 329,9608785 729,3941379 2022.10.06 03:29
visa a 603,957522 496,8057251 960,7012112 729,57103 917,8752271 251,6592019 2022.10.06 03:29
walgreens boots 95,5270543 830,6877600 544,4899558 11,7268072 406,7926056 793,6454702 2022.10.06 03:29
walmart 835,7656371 711,1646897 726,4401316 559,3300535 536,544789 136,4964391 2022.10.06 03:29
walt disney 755,8652556 502,6728588 740,7531652 332,8346220 280,1626464 522,8246846 2022.10.06 03:29
2022.10.06 03:29 2022.10.06 03:29 2022.10.06 03:29 2022-10-06 03:43:05 October 6, 2022, 3:43 am 10.06.22 6, 10, 2022 20221006 03-43-05, 6-10-22, 4331 4305 4 Thuam22 it is the 6th day. Thu Oct 6 3:43:05 MSK 2022 03:10:05 m is month 03:43:05
532959034441613415883668848391830246950390490816999
4238265151518000123427852543610655022574434683017273
49733640378159736244111488980484911215325595496134
1425519066405051213481585263847768815317423790318403
216681131846273582357197965421172059633070525009894
61761871210252965288611410276038179352249876530
97639296576585814983039113695323405067696775127945
4896428847486454370695148169207621405426916074532864
9674932181105438964064474227831124383303295257014534
614390876406938163789942988819995675648799674663438
871117953998523169431844736338143668863582616547
544514964298021345116151023183426516649859407236
443174953723798918225423641186075557904390755528568
4274240648170057814915594542192579241566113995666
48944378175429681609961423789246115074520336902090
32382915879412212691821603476859146583914458739279
4170151923199748366030421711565685475512871953381694
5007330086427255372949174807201623572159725897026937
742729789057168622709826489909770303982175127724351
4615279924713825934434325237135852268617725082254691
756938857491597150513389067568873023705540892570
131725707703469205831541248646970781617767958264747
89508551174231458752882773930229674096331097935006
7430817337111012864221293929403973461749266991974151
7937743314153774703967109747923563079878997421224871
6438155565734532243588675534369339557595531563534246
241580481159135250732205193055518486702332779803846
48228486652454358186905693067462373361491883671536
754646142809158985022194268352999165867134467698883
4488384629425538278269919639248294292212690397929505
23698628323050191398466998302356173481449432622867
883229333795461165535538491549593534627948150378340
58716235176613963404100007612585436057827414855929555
9017803441208958264054215422922568371973998734589677
499263793419136275222773609243389527853327550137379
82528118441577023482154484473846761677737649628805
9917348588168131481194291391669232594571793663446354
2418948955328626160734633058612738450938566045765
7673815158275342743636397931197540887434801271999600
28994818742816011795282876114153014219746222671233
22267999486202871406120766092863820565844645793660
892612542205859053044090704281006528460870138609513
30306947329161560318024582226956591140289745173481
76367576164512397294446490747275114424646075459840
# site
stats hit
1 www.blogger.com 442,527 43564,380
2 www.google.com 8747,758 14335,609
3 youtube.com 5149,859 77311,576
4 linkedin.com 9821,633 30460,435
5 apple.com 786,96 34229,128
6 play.google.com 1681,52 63939,823
7 microsoft.com 943,421 46874,203
8 youtu.be 1747,229 18644,219
9 wordpress.org 7553,623 59855,630
10 adobe.com 3795,742 23866,895

118, 5822, 7742, 7226, 3594, 375, 4900, 5056, 3291, 848, 8946, 3130, 9021, 8960, 1817, 2441, 2598, 8374, 8433, 9034, 4105, 6139, 8012, 8105, 8276, 6880, 1988, 2387, 9439, 7449, 9249, 3190, 8151, 2186, 7162, 8609, 628, 269, 5943, 9942, 7326, 1439, 6830, 323, 5172, 7524, 7661, 6267, 2276, 2394, 9671, 703, 5750, 8938, 9344, 5910, 5701, 5983, 1173, 8799, 4077, 764, 7035, 7547, 5481, 8747, 943