name last high low cgh. cgh.% vol. time
3m 727,2788076 146,8599783 539,3625602 239,105956 990,9462596 619,6767689 2022.10.06 04:55
american express 262,7386205 6,5543328 137,4645309 287,9790948 556,7395069 965,2575142 2022.10.06 04:55
amgen 172,7535912 170,4285228 75,4794172 36,8013487 758,1807935 661,2974760 2022.10.06 04:55
apple 543,8997933 308,5334469 846,9274621 211,1074050 666,2161075 662,8022527 2022.10.06 04:55
boeing 680,9488276 781,2365964 688,7470123 494,8602488 501,6637875 289,5751108 2022.10.06 04:55
caterpillar 144,3239110 377,9014293 505,377863 199,480580 937,5069767 581,7836324 2022.10.06 04:55
chevron 435,7917205 891,1005214 8,5527750 902,6884663 502,6841214 925,1899369 2022.10.06 04:55
cisco 431,4191731 51,9317371 83,3389570 507,2261651 663,8833073 128,1675724 2022.10.06 04:55
coca-cola 921,3264996 216,8586730 833,7971350 642,2679151 589,5333426 369,5966834 2022.10.06 04:55
dow 87,2712104 285,5877200 955,2102122 777,3864654 629,8278423 318,7123457 2022.10.06 04:55
goldman sachs 167,8250503 938,8296672 708,661051 997,6294509 393,2128698 488,2260810 2022.10.06 04:55
home depot 10,1304292 494,5988602 664,8624325 196,7498892 134,4806932 338,889746 2022.10.06 04:55
honeywell 691,1152658 475,3202905 943,7936423 33,1099073 619,9711469 939,3270501 2022.10.06 04:55
ibm 38,9368139 956,4298566 150,4446248 656,1596884 575,1499336 758,2388255 2022.10.06 04:55
intel 13,9540921 988,1460088 435,3263237 235,1256905 442,7104231 446,3846974 2022.10.06 04:55
j&j 504,4786169 495,1227580 450,4341790 450,4870156 371,4063089 916,5206766 2022.10.06 04:55
jpmorgan 851,5728097 680,4259875 723,4389134 665,7351092 393,6535276 881,8277907 2022.10.06 04:55
mcdonald’s 979,1161012 953,4214406 826,3994619 806,3305897 878,3007425 453,3278424 2022.10.06 04:55
merck&co 735,9031556 815,1059144 310,7317302 626,1603980 305,3069557 586,272831 2022.10.06 04:55
microsoft 746,2511984 762,1388746 904,6435102 966,8845771 759,9201462 306,5861355 2022.10.06 04:55
nike 320,1121555 916,1976868 413,3700727 526,1478194 273,3403871 254,5826925 2022.10.06 04:55
procter&gamble 73,8803245 743,3766570 188,3294759 404,9331493 581,1663323 72,4854002 2022.10.06 04:55
salesforce.com 810,386890 370,5694536 958,6759948 156,2784432 788,723142 476,2010481 2022.10.06 04:55
travelers 442,16591 349,7156149 342,6026011 299,4141634 483,413979 791,6702057 2022.10.06 04:55
unitedhealth 371,1947604 603,9515480 361,6753787 437,1709349 714,8069254 740,6729027 2022.10.06 04:55
verizon 483,8959775 951,2710704 968,4274757 472,4106784 429,8209859 127,7711808 2022.10.06 04:55
visa a 424,4246006 186,9065124 466,9761645 577,8368722 171,1800728 788,5320174 2022.10.06 04:55
walgreens boots 855,2253682 703,5695190 33,4433407 243,5152136 339,1937674 786,3076098 2022.10.06 04:55
walmart 621,2584023 718,503777 80,8445813 821,5029750 269,69026 410,7351803 2022.10.06 04:55
walt disney 983,9862053 572,1539918 167,3604725 686,217294 586,3889613 591,6181341 2022.10.06 04:55
2022.10.06 04:55 2022.10.06 04:55 2022.10.06 04:55 2022-10-06 05:09:00 October 6, 2022, 5:09 am 10.06.22 6, 10, 2022 20221006 05-09-00, 6-10-22, 0931 0900 4 Thuam22 it is the 6th day. Thu Oct 6 5:09:00 MSK 2022 05:10:00 m is month 05:09:00
8337171791976487197625755207311316995106618632243506
5649935457193164796522274140144246244318192482017578
3675417642434577165412867730717637024159803017926518
836574591056744160031044582647195745118415780663963
7097844394708333274946337174782409857792630794900
4863555190604581626243094264203265495129656820856416
329590546730116027434928772113735784908545345632659
71992275775331093764723211951427888234489077981832
9608199395247009280573671568575260535757491540558705
7166291888331391479116271165618733120742023548453
27204171451792765806894758488843483418167181723635
136476732571095891112566913359658055490877862829016
834783057797970955380324899319237803989391185554482
8372652887154574685550989860497095872710240047026
884731429136128307243144385799859924955782529889562
3347118014805953742944788305839851963786767620891818
829236104895142073298138169321479122372030693012108
663260541103256675046754225106952867928893178834568
156578072843787028892344969842947263637688010919093
585726727928529279091731582775792043020182720158613
986417029725593279836632959314083192825691655295525
21755584338534437896936544168949182635255346219
8377219531031440124140824007803387681374597266954678
994265692283590888466890767021597904210986446221912
3560839288268260849333950203410947140283077943880
201688959095253469158196754949287116277642131997376
4403906928276783501241753363890538143492275178174322
4775697355073213380370218686040625890785838228026
42772600796119952558742285699294154698490248566119
529551351243978387485525141726855377244227075245
8096341735401154250088414776137217315271774523595973
7912193962873258424836485849706730431915710410369549
4500690267079150797186805139802583294932856172372389
41226714220655771685392192862703119253419450156257
3100405278348913184357602269701827860382365956300
36321274889033829862111457629893374896642657041791
945937093895507372289541690418258176973910881871422
5315275430644852197141133914100619502857592713609102
824585399739179195947041627455637187079192526332802
58145457462822033367702144331237905811737668154251
348335215442446424946008241839231243240196147725375
729966029298433636937834773188844837338538856993596
565754305153220427872018597658438341172823987768
85266413112448831019281811946962688888144542071540
# site
stats hit
1 www.blogger.com 4934,675 39372,300
2 www.google.com 4515,173 15240,798
3 youtube.com 8135,365 91037,21
4 linkedin.com 4132,566 33041,514
5 apple.com 4938,963 32520,850
6 play.google.com 93,858 47625,916
7 microsoft.com 7459,762 6012,673
8 youtu.be 1821,246 82682,676
9 wordpress.org 9204,221 97529,372
10 adobe.com 3928,128 16974,207

801, 9054, 5571, 1395, 7439, 5287, 4653, 3468, 5045, 4087, 8464, 6704, 594, 4597, 2119, 6792, 8925, 9378, 32, 9690, 662, 3480, 9420, 7580, 7143, 1966, 2507, 6276, 9091, 4970, 7532, 4129, 7606, 951, 4278, 5108, 5617, 254, 5535, 9501, 9500, 8284, 135, 5106, 5432, 434, 1837, 9419, 8067, 7080, 1011, 7283, 774, 1663, 5369, 8985, 2630, 6874, 1828, 1990, 2054, 223, 6985, 3333, 11, 7395, 2600