name last high low cgh. cgh.% vol. time
3m 459,8736661 778,3465867 125,3417320 922,4172008 180,1715811 16,917922 2022.09.29 08:35
american express 784,2006953 809,4283018 761,5357698 773,1430750 417,6902289 117,1978564 2022.09.29 08:35
amgen 226,9671715 101,5711209 78,1817382 986,5362350 56,7645682 882,1796870 2022.09.29 08:35
apple 107,8055244 597,2863947 977,6128535 378,7617792 813,1875393 190,5746225 2022.09.29 08:35
boeing 723,9632264 717,1407013 653,8342861 339,8788733 801,4388890 450,8787785 2022.09.29 08:35
caterpillar 621,4363926 415,6760314 201,2978351 855,3072609 104,4526059 594,804649 2022.09.29 08:35
chevron 66,9718422 842,8790080 160,323249 454,8826904 995,1713279 24,6490064 2022.09.29 08:35
cisco 6,3619492 528,8070715 801,9778738 686,4214652 414,1008634 98,6152270 2022.09.29 08:35
coca-cola 399,9532148 922,5020579 406,5161432 582,4712800 488,4247667 350,6473667 2022.09.29 08:35
dow 457,8039184 530,4526427 975,5534486 102,9808602 915,6295287 788,7162359 2022.09.29 08:35
goldman sachs 607,4737817 138,216687 575,2351976 637,9733436 189,5593835 475,5942330 2022.09.29 08:35
home depot 76,579241 66,5635119 483,4158009 211,9397822 220,7409356 393,1949655 2022.09.29 08:35
honeywell 295,4940740 176,2097820 124,9637574 926,7310050 438,637188 752,121841 2022.09.29 08:35
ibm 299,3895693 985,4873286 949,4609290 82,244793 519,1470744 588,15437 2022.09.29 08:35
intel 563,7988698 941,7825945 540,3337507 977,8341896 827,1533856 44,9514272 2022.09.29 08:35
j&j 118,9699893 682,5546819 34,4351058 567,3326244 824,5523935 820,7736278 2022.09.29 08:35
jpmorgan 14,9015144 798,5321755 49,3860983 534,6114641 185,4750450 394,7247734 2022.09.29 08:35
mcdonald’s 808,3716184 559,6366202 525,6029344 588,6421467 573,2704795 197,6066318 2022.09.29 08:35
merck&co 705,7636945 939,5302603 316,7592090 304,3294104 661,1019952 861,7093122 2022.09.29 08:35
microsoft 488,3953049 321,6730614 870,7148347 398,6791454 87,9567976 316,6114569 2022.09.29 08:35
nike 560,9038129 254,1326557 175,4504321 739,8798776 214,6785435 410,5302144 2022.09.29 08:35
procter&gamble 438,7140260 859,984758 816,7212105 807,3041144 117,1285641 977,9868651 2022.09.29 08:35
salesforce.com 843,3750105 666,9298518 332,9817760 541,8915401 885,7949121 25,598813 2022.09.29 08:35
travelers 246,7634831 939,4594706 442,3498968 989,8797790 64,8493096 978,8799437 2022.09.29 08:35
unitedhealth 570,7860426 184,6870354 914,1612338 674,7580054 536,3399108 688,8680523 2022.09.29 08:35
verizon 322,2291657 759,2072756 25,7837880 267,2694218 547,2069156 729,9892976 2022.09.29 08:35
visa a 557,7185773 869,6207350 568,8473312 501,1384069 633,6847367 825,5479804 2022.09.29 08:35
walgreens boots 846,4993425 306,3822147 839,9938429 251,1609400 223,98593 368,2470862 2022.09.29 08:35
walmart 793,6353724 516,3409183 842,2454003 330,3991003 964,1992923 20,5318643 2022.09.29 08:35
walt disney 47,5205138 670,6799972 206,4957132 228,512210 995,5339633 434,8343090 2022.09.29 08:35
2022.09.29 08:35 2022.09.29 08:35 2022.09.29 08:35 2022-09-29 08:49:15 September 29, 2022, 8:49 am 09.29.22 29, 9, 2022 20220929 08-49-15, 29-09-22, 4930 4915 4 Thuam22 it is the 29th day. Thu Sep 29 8:49:15 MSK 2022 08:09:15 m is month 08:49:15
6838750936354873514584121584723826014043926098593123
4167470537412463847812286086163139706899679137647306
167672407535326139173781824924765608584730594531024
9457807778103926455164563699481167519738253577882584
8197803280400870218109686724074703694358483399670
8666925483034286667193642922249673313689268458429438
6820274686493947266153541353151127027101546245594169
330836199435521692835927072312331994449519291422348
67243753414990298058205251794946007236189903605269
58910884013984387034826175799414955509585651014230
648534412630616469651529794279798367397251622336799
87111724781527754961528591221301905688220092407493
1757253135246368182345454388360953929718131811880
9729149592072947180629791717235561163586851419563964
3512909961349676904987962084668566758535310037348
20621001939069990373163830846183607391267970081458
231012991976896093867488683856576968518419345105704
9831662550723748859097308699590085703576689137115972
6286948876694700607322661417793654987496080027781
907923009396553057582027491504631612532705820127161
560055075448729634939315183626788159656930216557
9972123554033191103563057252424288177474346436799
82223119899334694659744993161556819825854445242
16859658958304309575122245325975981281677934690
289230563357618322587479717973082814205991988619877
8360131740058191714318028955827265549542521762371428
338568869965930829554901995501173928822166736511659
903082884050746493361801992796960114658799363168
784281056863372297564553213752643959763225262905
844202044428305245909048899684427671067893922383
96994857020544353401843713526842668761093047924216
91627477128499539779309860125106460649418465461244
8111577828802463448575325516141025317049527498778944
782344159169623385298879469706188094309118976394476
989231272693824090149633235443593798661182734355637
197528606187803158726260472344522721182827085377
385886693433276970949044826913924567806223272771208
747075427448165889367591383261617481057941551359201
95473185581466863445218232738190748842919025743729
1758920762287436950743326137629172576070951234016833
8943283713941535555393534307600330343605279638465498
40081711148924633258919223926217458452556755992809
327260114427210723752403992559362978221084546
1758484585401221404706629537461525102814317464765
# site
stats hit
1 www.blogger.com 9568,486 48721,785
2 www.google.com 9403,55 95987,955
3 youtube.com 5390,417 80861,27
4 linkedin.com 5386,389 6690,662
5 apple.com 951,550 95698,13
6 play.google.com 6246,490 16475,724
7 microsoft.com 5925,717 73730,751
8 youtu.be 8910,115 22748,848
9 wordpress.org 6001,715 63174,541
10 adobe.com 7693,592 49498,309

3036, 5468, 4017, 7871, 1654, 5761, 9641, 2476, 365, 5713, 2260, 7509, 508, 7099, 7861, 6505, 3529, 7818, 4056, 7060, 3681, 2261, 5813, 126, 4722, 7685, 28, 6388, 8105, 6958, 3668, 6862, 5434, 4741, 367, 5200, 4622, 7369, 2197, 6610, 3333, 3899, 9487, 3896, 3773, 3557, 4316, 4637, 5097, 9240, 1178, 9511, 1899, 6232, 4374, 1012, 7136, 1067, 5197, 4214, 5815, 6410, 8188, 9881, 424, 8748, 3558