name last high low cgh. cgh.% vol. time
3m 891,6230538 822,8093985 15,5714720 113,1096159 769,5932668 843,2561061 2022.10.02 16:48
american express 591,486123 504,520799 523,6427205 965,1425555 303,758874 222,3757482 2022.10.02 16:48
amgen 626,5020086 642,5995683 569,514833 282,4608393 674,1039832 270,6889296 2022.10.02 16:48
apple 675,3823759 798,4443233 975,6416197 700,5667457 690,2040695 619,2129263 2022.10.02 16:48
boeing 846,5838708 356,1494247 660,5771481 525,2862446 80,1672233 885,6482539 2022.10.02 16:48
caterpillar 219,1671478 109,8932436 271,3793310 582,9465860 761,3807185 391,7373494 2022.10.02 16:48
chevron 23,913386 304,7125701 296,9229206 925,1421980 507,2809781 292,1665496 2022.10.02 16:48
cisco 858,8167955 453,9372829 984,3386069 585,2027254 506,6946299 96,7768856 2022.10.02 16:48
coca-cola 74,6781420 723,8356676 59,1143808 573,811985 206,8771121 793,5011274 2022.10.02 16:48
dow 800,7192650 643,3068240 1,9349479 473,8583691 751,9261676 795,7357621 2022.10.02 16:48
goldman sachs 265,3811886 938,7705290 76,344564 547,1497792 712,2708861 985,7714587 2022.10.02 16:48
home depot 385,5584637 852,5909862 436,6464258 93,2356083 366,7354388 542,3659336 2022.10.02 16:48
honeywell 670,158057 225,4221300 942,199546 158,2067475 401,963795 977,4769616 2022.10.02 16:48
ibm 131,5246910 627,8434341 795,6121876 615,1808439 171,4675500 772,6062269 2022.10.02 16:48
intel 114,8639435 841,4796663 599,3842674 845,2697689 400,699025 692,3420462 2022.10.02 16:48
j&j 90,8497909 549,4910002 946,5260701 967,770062 51,5947026 920,8463381 2022.10.02 16:48
jpmorgan 207,5353330 28,3775413 3,7990120 983,1168586 663,8256032 596,2623377 2022.10.02 16:48
mcdonald’s 210,4421246 532,6099435 512,2240054 952,6018841 74,5007832 93,199667 2022.10.02 16:48
merck&co 27,608460 97,776143 655,174131 924,8624385 553,9511343 240,5556290 2022.10.02 16:48
microsoft 750,2237478 672,4131017 50,2690123 675,2592214 711,2075459 869,2231639 2022.10.02 16:48
nike 432,8211544 825,5053476 322,9179321 525,3487907 978,6222870 426,6343264 2022.10.02 16:48
procter&gamble 640,3503573 497,1924461 302,7367446 748,516378 960,4205625 465,98432 2022.10.02 16:48
salesforce.com 689,1401788 269,4007116 348,1382293 624,7792760 959,4489233 285,2813211 2022.10.02 16:48
travelers 367,8099378 630,3456332 432,565167 979,719248 407,4767244 265,7083656 2022.10.02 16:48
unitedhealth 214,124458 760,1739612 433,2247428 184,1225830 365,4528689 523,7126463 2022.10.02 16:48
verizon 591,1471700 492,5504818 596,7765457 831,9629484 586,4619146 309,187082 2022.10.02 16:48
visa a 518,2885411 91,9253053 765,3550037 634,9787344 368,3936742 153,8004577 2022.10.02 16:48
walgreens boots 618,3365000 923,9833386 789,4463352 696,3804670 593,1879070 931,1895983 2022.10.02 16:48
walmart 964,7627515 153,5509360 225,4611282 570,7430972 749,6602770 668,5149347 2022.10.02 16:48
walt disney 16,3020732 494,3827300 696,6463647 184,3141643 982,1062283 298,7722333 2022.10.02 16:48
2022.10.02 16:48 2022.10.02 16:48 2022.10.02 16:48 2022-10-02 17:01:58 October 2, 2022, 5:01 pm 10.02.22 2, 10, 2022 20221002 05-01-58, 2-10-22, 0131 0158 0 Sunpm22 it is the 2nd day. Sun Oct 2 17:01:58 MSK 2022 17:10:58 m is month 17:01:58
99351461837145948837112665699148269420707748045080
3369921166726182670648519191096860771302799903443
569460661926915506579681709113747669560568496218270
2051509553253740156299047045705726515650695968426276
69388980854434666524442747201954464959222512866028
831537645395485590854052667816421913080750796249064
9340977465948237267710588007219063405339194973889915
257219921413984669992747935856751125958998421586801
2852913590822304334124044902190240376125882891768539
70824481480380699756448223611733099729519350476368
255486594702179096236513530484290105157369161443676
718426532596909463006995297646814309609813832214234
50049323771374015755731250294599604862540998508320
661477716437322514542264130388501471874683443363346
237672514426122871249703422487452768006305142253892
502577399727041884310873662773357355054684067844455
4322163012462441597851679634448440782520677629648863
215946495480529171849240355520368235272923918648617
3165946913847673823950042626618124719234155175672
187628174176207380085271949088327039668085957252338
6267813557618474503455862936032824550731461709216
5185807830055377628311499715740642276838526257802159
2446248830931601519555145744171065538543569676563027
76153252460081027358475923643564525967461993658184
751018877569343927597041028857060195739881188898498
4710982815092732787428977494115895464258797190489859
99746343383462759461000553121646090597685494328258
138811125164999395562558748823177180736062739001696
701369667530257595989726924434169463304939096266826
19927691680102150516998719153646185619864075057439
419366442963684377365512716773068188760141381576545
327012746943777264844286465184869192538318087214275
88377426995447717193734500622535433597866544064740
192715233593863398332345389657293553784661684666778
27933387678478846126953404272168359812424432977142
347692286738143645249329493507248825713422442175111
740054978712148427966055955591741303072959676775555
785559368231137378752805634289082797407414551227405
116925698364938456253350414614150339074979194899
30261278473855129169264154113865703579119649672996
97715368977469039912700418919967530315907018043182
4800558438628709247959794041411451250851598537952
149147831754281973772693107837717430985234999005882
489353166582600669310211691619344827099630699626099
# site
stats hit
1 www.blogger.com 2310,973 59982,717
2 www.google.com 5607,106 20583,235
3 youtube.com 1587,491 89983,361
4 linkedin.com 7503,44 3002,186
5 apple.com 1458,982 35462,986
6 play.google.com 6005,793 43357,328
7 microsoft.com 5028,259 95794,956
8 youtu.be 2549,687 56551,486
9 wordpress.org 6595,166 20234,221
10 adobe.com 2709,409 45421,430

3541, 6487, 8203, 5436, 1889, 4019, 9626, 4846, 6873, 4762, 57, 336, 1643, 4419, 7079, 4709, 6617, 4597, 9538, 2834, 5322, 1245, 4145, 7160, 491, 4759, 1540, 2258, 7631, 8907, 5390, 5329, 4811, 6825, 9957, 5775, 6510, 226, 3109, 1672, 9306, 4147, 1525, 4028, 3080, 3865, 6549, 476, 9118, 5708, 6957, 4353, 8501, 4121, 1963, 5209, 2223, 2115, 5760, 2904, 9077, 7309, 5962, 6985, 5084, 4154, 4174