name last high low cgh. cgh.% vol. time
3m 730,7537258 793,2735732 849,3361201 752,7792867 284,2913468 655,3693717 2022.09.25 07:07
american express 855,3390682 973,4832429 100,3453938 744,1602128 16,8645677 894,4994879 2022.09.25 07:07
amgen 108,2548497 652,317861 759,7763847 460,4889295 530,2531087 762,3796196 2022.09.25 07:07
apple 589,5150050 159,8734185 806,8143696 243,6618855 154,2161547 145,2529362 2022.09.25 07:07
boeing 561,8892867 413,5770427 754,3075112 77,8619502 562,7290969 893,3212637 2022.09.25 07:07
caterpillar 505,3538261 810,355919 607,5726958 415,1961634 88,5741176 70,8940525 2022.09.25 07:07
chevron 389,3123719 556,5419249 528,7010663 795,900749 590,2080100 667,3442072 2022.09.25 07:07
cisco 516,7436481 206,778819 473,998936 399,9782265 454,2093386 14,606543 2022.09.25 07:07
coca-cola 782,4290296 257,8697351 4,3263994 764,3916344 639,3197254 933,1672978 2022.09.25 07:07
dow 21,7284202 258,6111445 936,9244902 955,4519512 668,1615090 530,1408832 2022.09.25 07:07
goldman sachs 262,9289785 119,7151221 139,1329279 776,9203513 562,325939 790,5651046 2022.09.25 07:07
home depot 359,5538738 956,9977645 873,8902981 165,8943907 619,4224349 506,5551483 2022.09.25 07:07
honeywell 347,4608868 8,150633 622,5369324 156,8837982 466,2750561 599,6042277 2022.09.25 07:07
ibm 408,3746965 525,9699413 407,3146653 535,7662835 868,4917848 764,7421381 2022.09.25 07:07
intel 382,9291103 636,8009 352,1420639 556,6984701 603,5630485 713,2253463 2022.09.25 07:07
j&j 100,8694797 110,5658915 145,7080646 170,5525196 83,6946982 522,4900513 2022.09.25 07:07
jpmorgan 10,575066 257,8779024 549,203827 620,9313740 949,2565692 932,3010380 2022.09.25 07:07
mcdonald’s 399,4881240 999,15837 52,7130413 227,1511532 582,3360743 717,7270566 2022.09.25 07:07
merck&co 45,8871639 280,1268998 582,8020369 617,5912254 859,8732858 469,4088347 2022.09.25 07:07
microsoft 893,891683 340,8431613 346,2723836 145,7443705 760,1437072 746,8116800 2022.09.25 07:07
nike 856,9728840 962,4392693 309,6798779 167,3530971 567,4459020 480,1489036 2022.09.25 07:07
procter&gamble 248,969479 740,1074822 970,2092567 516,8639020 299,8565255 707,6441623 2022.09.25 07:07
salesforce.com 129,8512625 389,8894165 994,1344868 701,8517180 108,6639296 291,4163290 2022.09.25 07:07
travelers 344,4573132 769,9108491 903,2494229 60,1511538 347,7998816 259,3166042 2022.09.25 07:07
unitedhealth 10,7749527 181,3075630 631,8875694 951,7603872 739,3402580 650,7338014 2022.09.25 07:07
verizon 475,3509001 585,5821156 15,8765066 998,3586371 334,7678706 270,2370348 2022.09.25 07:07
visa a 18,3292387 388,3636641 129,6468245 680,1382583 422,8607744 446,532553 2022.09.25 07:07
walgreens boots 748,3975466 813,4871754 738,4634460 221,2125493 814,8064960 794,8291757 2022.09.25 07:07
walmart 683,7931093 188,168223 561,4572988 254,5782732 786,6420456 941,9156576 2022.09.25 07:07
walt disney 289,6222054 54,7106471 483,4997372 764,2313234 897,5775447 718,6350882 2022.09.25 07:07
2022.09.25 07:07 2022.09.25 07:07 2022.09.25 07:07 2022-09-25 07:20:49 September 25, 2022, 7:20 am 09.25.22 25, 9, 2022 20220925 07-20-49, 25-09-22, 2030 2049 0 Sunam22 it is the 25th day. Sun Sep 25 7:20:49 MSK 2022 07:09:49 m is month 07:20:49
939585546424429087249964699711625167630685862181052
482857177237965525712636432131946556143173261352697
1450284774469328885382732354458677046348541373376818
28647106994444751057465508369487824419842917426923
164043947327140928192988414392144428392476506774156
3749560444202930570060714690846261821721721196917524
288291883166861876086012185179488206811316098858388
1030823054196752814875438687980456876410957619632511
937949491584595858832587062543746856296385203728
1277116578136182831188483393541847699204470059616497
75091646647892767098186655585636523834417973579624
6331531611834527106157518647726534933292681586649
51173427946132525867601433681176482545359686531804
904784877138358770689725959538595885739605474877
43975993862386978491675272240247410710168138206406
51731284949557918813838515173327893620436718535560
84651017615967502240312246394259752163623481359973
605125763855799059111062159135811209716347347888550
16913459849017161202106889782596763260456360299758
474431365566997864908534953268587639652954068711361
7178571068901480374748516070219180009257335982665040
33386043343208647179505900032416976519139148881874
118972567944813852916329532635272413288920297929430
7583687445649595429024136087390850803460447567821182
80263764677777374149613415545476330427030484676780
7208691435459362239518775589250262989104322314785671
684110339497518166291349264528390938118183067953
5354378169551370824162267275214788452366931244892685
323052262040661116036440155238388102632973650388348
8376747181416812488139474670505785215790438534714139
449353093526567647451696718340680686678618697317558
5867913342359183646532273705595695271976426750083166
6143316870134729904097708506931837397033474669161
205226775361811525207563127262114825727564493899976
53812431917487109700671260029414396765525413667344
817739658154559438865068661866662581479942797347567
77817516674628553844561594420465371428811024679529
95068086424960059897456346148537357456310757597195
854124571556733190345506334377883392096476316377768
6212927773953067588618134262479558856263893549211792
3861190281715156151952642401920743665060323672984616
609872639220131727539234693445853373347707280116873
30757444037227473187907567553594507552466527677431
572419686688676627334273483464045050516577030524523
# site
stats hit
1 www.blogger.com 7717,121 72886,573
2 www.google.com 8641,713 14516,409
3 youtube.com 9094,405 7683,414
4 linkedin.com 814,820 68681,799
5 apple.com 2472,683 28155,148
6 play.google.com 3231,644 65236,720
7 microsoft.com 1604,711 79695,622
8 youtu.be 159,630 7402,788
9 wordpress.org 7501,803 36030,615
10 adobe.com 5155,506 2213,425

990, 9916, 5253, 1660, 713, 5310, 9658, 8754, 479, 6923, 5712, 4270, 8401, 8896, 631, 2558, 1528, 809, 371, 8859, 5602, 8234, 6677, 2023, 1960, 3925, 3744, 1412, 8604, 5601, 3450, 854, 631, 1758, 4131, 2084, 4785, 4992, 7306, 8617, 5960, 6936, 735, 1849, 8654, 8573, 5607, 7082, 1089, 7239, 9455, 4952, 9640, 5700, 6957, 6210, 6858, 2621, 1493, 6931, 1918, 2251, 4929, 3762, 8171, 1237, 322