name last high low cgh. cgh.% vol. time
3m 22,3737160 373,7571994 17,1673595 372,1659926 895,1598717 708,5970279 2022.10.02 16:31
american express 44,7061939 805,3281386 792,1351077 693,747889 699,1737758 140,3313138 2022.10.02 16:31
amgen 114,5907631 50,8838622 971,7919709 842,9930453 166,2145264 750,1825022 2022.10.02 16:31
apple 382,1222734 349,2772651 282,571043 874,3256035 763,6799371 654,5557216 2022.10.02 16:31
boeing 815,3470577 630,5146022 521,7701280 846,6348065 361,8950543 519,3322582 2022.10.02 16:31
caterpillar 687,3605900 325,8527118 575,755481 36,9570021 198,3837086 235,4799665 2022.10.02 16:31
chevron 441,1085600 805,2041109 788,4593118 760,6035417 806,3903428 119,3272028 2022.10.02 16:31
cisco 161,9640597 962,5213618 859,4806778 853,5461390 841,1789234 399,4163841 2022.10.02 16:31
coca-cola 255,4340646 374,4522928 817,6076533 932,2585859 716,7378290 463,5047102 2022.10.02 16:31
dow 197,2225291 109,35101 613,2263956 331,7733427 191,2927220 295,495691 2022.10.02 16:31
goldman sachs 773,1483244 596,6146675 327,9945587 32,5817191 429,4044376 34,2463964 2022.10.02 16:31
home depot 13,9662710 505,7283040 704,9676790 233,9012407 191,3412660 904,8030800 2022.10.02 16:31
honeywell 568,2354636 576,7581168 528,8711270 807,3015852 20,4033938 916,3466990 2022.10.02 16:31
ibm 398,9473041 928,8265757 352,9624298 73,3638324 928,5779544 93,6328006 2022.10.02 16:31
intel 546,3251505 534,7358414 666,4387920 539,2340780 674,1153439 992,2024410 2022.10.02 16:31
j&j 986,7998804 504,59222 204,4202787 353,6012265 368,2810392 428,7193243 2022.10.02 16:31
jpmorgan 244,5007742 84,1721696 79,1752930 805,6243619 500,3390114 360,1668598 2022.10.02 16:31
mcdonald’s 778,8991245 401,4520587 15,3931323 654,9393 193,1585257 7,3962868 2022.10.02 16:31
merck&co 579,3594826 997,9463871 640,4253154 666,8839906 926,7488681 57,48181 2022.10.02 16:31
microsoft 924,8611303 629,4246043 200,9893830 591,9779449 888,9924017 430,9029759 2022.10.02 16:31
nike 386,845031 904,5785467 243,9107765 974,8218332 270,9723467 768,9107808 2022.10.02 16:31
procter&gamble 398,4339317 794,3237515 183,8509314 329,1069606 712,9577494 532,9122032 2022.10.02 16:31
salesforce.com 947,1230289 890,8356399 116,3201516 738,5009645 405,6425307 80,6476834 2022.10.02 16:31
travelers 553,543445 470,8235662 27,2377368 734,4243531 671,5291182 748,8544680 2022.10.02 16:31
unitedhealth 380,766741 961,921111 35,4929934 5,9815558 616,8944623 817,7314527 2022.10.02 16:31
verizon 215,5558113 233,6192684 199,3119282 267,7516491 366,7364683 575,3929638 2022.10.02 16:31
visa a 974,3095621 817,6458734 838,5654214 500,2187297 642,4617699 311,6765189 2022.10.02 16:31
walgreens boots 954,3151550 658,5707854 210,4752702 302,4242309 32,5346551 44,2294234 2022.10.02 16:31
walmart 846,3104510 981,2128558 47,5562877 606,211243 865,4231363 667,7045299 2022.10.02 16:31
walt disney 988,1673390 923,6306530 629,2341002 307,5838721 549,9652464 155,7588722 2022.10.02 16:31
2022.10.02 16:31 2022.10.02 16:31 2022.10.02 16:31 2022-10-02 16:44:40 October 2, 2022, 4:44 pm 10.02.22 2, 10, 2022 20221002 04-44-40, 2-10-22, 4431 4440 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:44:40 MSK 2022 16:10:40 m is month 16:44:40
456947162267838268215840656910432721686732168664
5154807141214574255658482211144750524101881441821217
64911164842662709060913692284732628774373320898889
1655402457347733446205396951064745522440879007224
49453465215690379917508721159616693754485108337
815666666868469054435452552038216205398129478205425
5788731148435984483231559438611045389859618823
7616192389488572383317245332941881027418798644973457
5096644756725617101530357664291732658327577196698
4219414246752093315651835357322579569794648018673862
469658347283258877276638384758275355850359797506050
50927673058594988568943465787066488913865570087431
309399534104275887336396224805439381836803097322393
383968916845035588503803551642198416765532962747
67118158865850532654955251035726343838832792894836
554978344788677336494940539266299188858418450956708
3157581890477789766114265520207072268664780810592070
186778145538817549622722410353264815601130543465715
854988202016778392607994676465685107779428546809478
2712595359785200512054837045622321773604829555895948
8668475966121969589770652744831250862969320022061977
89156575743854893387966646633302665839114272325305
238532730111925410348261558169235676784808229148411
989442522603803117018276397245755229435523735679870
5462364099682609592112017454653754665211415619367944
659191933158924385281426360260047070717327386539560
8680428396688133733335168088578531786859418826387535
3998332347677053862599235581804838311139564890023498
6436455015118043310568351859687822179037155564002483
701045554674664349617771298658131033528094533687761
1357461562095324213217549221692897177867973432016808
2509114290964430633753351401165762419868786830815113
4633782796586156054604142156732601422122751343629
9678873695243102480976876173113333261717930960718574
39916391670943298588813120380257044718049747309503
1007356818713287517743295440335891457873345013673093
1135303038606211361749856342689996665856659075832170
9379166198766293343269427580772374612725473466975412
5590775040261295959984824076604515561576618933423395
130286653378970820138255942144773746981595703415648
18185162064366765324981817199733014280729533307816
848040448343116779991675907851019377881310613032958
5411570691854457331374524641160767159506840119053352
44612396325137051033314361187802883881992282003758
# site
stats hit
1 www.blogger.com 403,18 26620,669
2 www.google.com 3527,768 11445,819
3 youtube.com 68,857 14308,788
4 linkedin.com 2267,39 89057,516
5 apple.com 3530,440 12738,999
6 play.google.com 5175,485 28665,60
7 microsoft.com 3662,736 98218,920
8 youtu.be 9359,856 99530,977
9 wordpress.org 8729,262 64452,226
10 adobe.com 287,759 4350,36

1866, 8420, 7134, 5783, 4850, 6703, 8633, 3354, 7120, 5348, 2502, 4402, 1555, 5404, 7092, 5296, 3985, 1211, 7291, 2646, 2759, 1832, 6647, 7380, 7734, 9439, 7836, 5351, 498, 8534, 6512, 6547, 7544, 1614, 4750, 6975, 3609, 8900, 3991, 4020, 9007, 1959, 7300, 6232, 8064, 5387, 8595, 5071, 9690, 973, 944, 1949, 6753, 4807, 7128, 2467, 2285, 2977, 1735, 7382, 3973, 4373, 4701, 8706, 6128, 8831, 7625