name last high low cgh. cgh.% vol. time
3m 673,1221787 38,3934607 757,9454090 115,9871580 322,840474 570,2064906 2022.09.26 21:44
american express 669,8298661 963,8957831 497,3514522 750,2299054 588,7830744 257,4058669 2022.09.26 21:44
amgen 714,357879 165,9210186 188,6162784 588,8615096 738,6258802 255,4954510 2022.09.26 21:44
apple 571,3700646 483,8932849 454,527801 100,1233050 882,629132 20,3796651 2022.09.26 21:44
boeing 414,7698195 609,26122 553,8663728 409,2675983 902,5727292 189,903069 2022.09.26 21:44
caterpillar 189,7771507 951,9274645 403,2067865 423,9743200 577,9055244 867,309630 2022.09.26 21:44
chevron 958,9673803 155,8409506 31,1733559 221,4446588 943,8301860 447,4960692 2022.09.26 21:44
cisco 696,8557500 763,5987193 429,9522843 689,6174866 729,6408425 545,1324657 2022.09.26 21:44
coca-cola 847,9678665 107,4244800 873,9743904 455,8316954 941,6097108 672,9720641 2022.09.26 21:44
dow 783,8932615 417,7262421 723,8639937 223,4200061 720,9859787 19,1482227 2022.09.26 21:44
goldman sachs 938,7077515 765,6676979 349,3106603 800,1962229 279,9069491 621,1519177 2022.09.26 21:44
home depot 881,761457 983,8231101 686,6562589 795,4689231 549,2118969 195,2729677 2022.09.26 21:44
honeywell 76,4174763 693,7956342 404,7116991 943,3417179 420,7095660 10,7680445 2022.09.26 21:44
ibm 21,8095792 964,2987531 716,5849700 451,5978677 661,4342837 421,3469721 2022.09.26 21:44
intel 91,2161519 816,6400629 428,110601 913,5039393 429,6060043 300,8319914 2022.09.26 21:44
j&j 318,2434301 174,7371539 953,1831249 505,9732224 992,4694656 272,7092322 2022.09.26 21:44
jpmorgan 55,7226461 307,7155512 157,7280777 63,2474722 944,8784182 887,3722782 2022.09.26 21:44
mcdonald’s 889,8005656 876,3180147 407,1757907 150,7242732 419,3237152 461,3722169 2022.09.26 21:44
merck&co 507,9666253 346,4995440 436,6174145 209,4905263 340,5158761 206,4969903 2022.09.26 21:44
microsoft 244,2686006 744,1881831 147,6319975 560,364970 433,4366786 355,8391328 2022.09.26 21:44
nike 612,5045176 563,316900 828,248329 404,3350727 991,7493459 834,4275489 2022.09.26 21:44
procter&gamble 367,433928 918,7068209 559,1241526 204,8032224 393,9482736 991,5397718 2022.09.26 21:44
salesforce.com 580,5518667 576,128339 988,9307804 852,6010144 435,4153725 633,2635306 2022.09.26 21:44
travelers 440,366111 599,4316634 786,4332199 859,1527173 477,7772875 859,358814 2022.09.26 21:44
unitedhealth 901,633493 839,2941932 12,8305092 834,5918938 382,4102337 605,3709210 2022.09.26 21:44
verizon 341,4566942 971,7763119 872,6046397 40,3122719 641,6384456 744,4272076 2022.09.26 21:44
visa a 72,6031476 580,5482780 381,4394631 584,2818751 503,4232630 576,5144352 2022.09.26 21:44
walgreens boots 254,4100332 107,6361480 820,7110565 8,1612808 168,9790044 937,398172 2022.09.26 21:44
walmart 584,9774350 352,2248947 616,960242 652,6875460 699,2320271 236,796067 2022.09.26 21:44
walt disney 671,8199831 362,1743026 244,9375499 689,4970183 348,7950667 134,1678498 2022.09.26 21:44
2022.09.26 21:44 2022.09.26 21:44 2022.09.26 21:44 2022-09-26 21:58:11 September 26, 2022, 9:58 pm 09.26.22 26, 9, 2022 20220926 09-58-11, 26-09-22, 5830 5811 1 Monpm22 it is the 26th day. Mon Sep 26 21:58:11 MSK 2022 21:09:11 m is month 21:58:11
140367392668702965886015799861078354834302184673465
58724769647784273633525951367026282775886443895
8999606157983878948367373570383484924931433516308797
222316393104847931001096484373329035679482245206331
731132177177554715569451781343119528948773277605125
58023338499487057517154860994787442862666822089248
6543934995881312683815651525375386127387492463179185
17491384331642873493608793584702153681486725183982
218932263283276528208101775526241094829269525722887
49327301884692128625471491472175378464587959945149
768881968963397820415751489537472388656167524558990
27109040367155797301499480441038287316793636934363
42112507515081843075917372031959496574755325966066
7124997691278303738668497642742385776775985657709869
96354344222458865285843217408153899896607104337
96525561243019858959638803493752445355821837005854
677136885915321428616670811512519176041143940066936
36874309425496430779702885316356757119902989783889
6355721111839264367747949873429574829897814014897
493581132926717775783987381655047657181351423329490
5783901265466555276891264348631885651579882611618449
2759648528935753894758506957234781022964943981186643
7361294924786591795712301388600756785855904647188376
353751753438798283462094942144203759827304427294528
2856378334037726749911137548594043939691601146193215
334265627716711564988189094953617969663672530962868
986559445150902271541128823647851493368408467682899
78029909510081562852327501686111748791938994107752
2430823980121323670976937465817024185271932878743550
5314903984517585679827293516454243031753979756575199
20862231484595946105352473437902696900851468163675
4437168043162707940040911434703728938934923339874012
7335276674393406837288312017093127599915312829565
3447544660528285378960204841878323985527580179590
8148757389841265847872096134248651255008505038906896
633344298241559329068339006887020747212715618866244
9569199092971377424463035430441381477573963320204206
9181133930275557737233388580836674181475605852486638
3276172478343572632880161567376201253419883611781
1294804819076589880545343594897527451125554247981891
8027666846696834589340402371690352207766416947849992
261884029785475962354414214318092787902610841858439
93609647354841416772837737895776805097928236687571
255136002109421223104019970837623202696554463779864
# site
stats hit
1 www.blogger.com 5658,853 35303,397
2 www.google.com 6094,829 65144,385
3 youtube.com 1880,751 59570,484
4 linkedin.com 1716,772 71476,948
5 apple.com 1730,360 91822,252
6 play.google.com 3973,727 48396,473
7 microsoft.com 9963,812 2690,34
8 youtu.be 4493,91 2007,15
9 wordpress.org 9432,374 41130,553
10 adobe.com 2012,63 93739,390

5331, 9847, 5877, 4772, 8503, 3448, 2132, 5732, 8442, 4740, 6270, 8782, 9002, 2012, 3681, 7761, 4633, 2054, 6927, 9984, 4118, 1199, 1604, 6496, 3000, 9395, 6125, 9270, 2484, 4756, 7185, 5175, 122, 2327, 4054, 2479, 5742, 4420, 608, 7390, 2150, 2877, 4961, 3400, 3428, 3607, 671, 2430, 6011, 7842, 7068, 8236, 3997, 155, 3570, 8211, 4328, 3994, 3233, 6732, 5549, 7273, 9121, 7012, 4459, 5195, 5172