name last high low cgh. cgh.% vol. time
3m 14,3140589 84,4481854 285,4267649 621,9123865 375,8467590 83,2433809 2022.10.02 15:12
american express 682,7243517 802,920182 444,145649 700,9939446 117,3263191 665,3502716 2022.10.02 15:12
amgen 374,5725234 649,8057781 692,7158735 399,7052525 30,4830594 154,3148060 2022.10.02 15:12
apple 909,7744359 227,2846075 621,3098905 528,3032645 35,3300371 395,4784693 2022.10.02 15:12
boeing 345,955806 472,4611660 422,1373529 811,7961363 710,4604362 602,4020461 2022.10.02 15:12
caterpillar 177,9916 108,2062419 484,2607364 521,3938752 36,7482403 678,6563670 2022.10.02 15:12
chevron 59,2064709 959,923728 536,3549140 571,8811099 451,432559 342,8723941 2022.10.02 15:12
cisco 181,1537134 668,8904848 614,2704447 293,7904591 272,3998295 996,7554873 2022.10.02 15:12
coca-cola 660,5177488 150,6957380 266,8278450 352,3241196 35,3117363 417,5708238 2022.10.02 15:12
dow 666,9873343 452,1171447 31,7942096 989,2111988 947,6580691 102,5620723 2022.10.02 15:12
goldman sachs 928,3942144 353,1999500 794,3492322 955,4546096 867,1047995 151,1329699 2022.10.02 15:12
home depot 932,5024524 457,9669603 814,8735817 538,4808388 861,9897177 598,8915061 2022.10.02 15:12
honeywell 784,5875221 103,7318501 246,2043884 294,1741048 599,6464536 374,3926466 2022.10.02 15:12
ibm 995,3294919 847,8626667 434,9976037 995,3669358 500,4527259 334,3142446 2022.10.02 15:12
intel 326,8716800 795,1872236 861,3930666 79,6453249 980,1814344 377,2261797 2022.10.02 15:12
j&j 386,6710972 400,9844254 318,7743391 377,3132365 104,2243280 176,5381223 2022.10.02 15:12
jpmorgan 222,1715396 905,7219876 624,2389540 37,9505731 111,8313154 138,9720315 2022.10.02 15:12
mcdonald’s 225,2165262 617,2049705 398,9945312 431,7837832 665,8314345 768,9831790 2022.10.02 15:12
merck&co 606,1452804 297,7096044 370,4723185 248,5915400 644,1527846 314,2681236 2022.10.02 15:12
microsoft 392,3497597 219,5023723 181,3564932 474,4054570 573,917601 610,9709798 2022.10.02 15:12
nike 87,415775 755,7519195 873,5229714 735,4787854 668,315138 189,378602 2022.10.02 15:12
procter&gamble 504,4361163 629,1476904 589,9429277 416,9806392 293,6345105 483,4737624 2022.10.02 15:12
salesforce.com 991,9574152 879,5640229 50,4896468 535,1354664 531,2897654 887,4042361 2022.10.02 15:12
travelers 812,6224842 883,4809885 654,714111 519,1578301 508,1482487 306,964281 2022.10.02 15:12
unitedhealth 92,7213343 77,3838637 356,5600786 857,3468483 517,7368454 910,5666690 2022.10.02 15:12
verizon 227,4458736 702,7577163 735,5895212 162,5483757 212,449738 30,8660031 2022.10.02 15:12
visa a 117,5482128 24,6239121 696,3293536 720,7876377 51,7974073 172,4065325 2022.10.02 15:12
walgreens boots 358,291273 753,8749796 766,6642518 442,9924647 111,1437839 750,8457643 2022.10.02 15:12
walmart 733,9121332 394,9453103 957,4235042 811,734917 971,8351465 697,6681783 2022.10.02 15:12
walt disney 165,4177439 456,2151878 215,6273172 622,5726370 656,3751008 448,4224171 2022.10.02 15:12
2022.10.02 15:12 2022.10.02 15:12 2022.10.02 15:12 2022-10-02 15:25:33 October 2, 2022, 3:25 pm 10.02.22 2, 10, 2022 20221002 03-25-33, 2-10-22, 2531 2533 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:25:33 MSK 2022 15:10:33 m is month 15:25:33
889314951651766438943445230784780525227908643813596
192445847740297380791882720858712104141739835844422
3802989109446101697079198344224718741264650452
458467267053682827146866085789971833830292265906909
4504898036058991431629504305884355901972641508609
963118059138097963943299978432666414148987039012916
885371814137265933509000346331487268643560526348303
47811987782947608300182032129530661684978328879710
29191362275479716125099763452674357462369068791000
96554878282454225762587619573183385845426976048697
612998313236101488503281579819689600916097935972143
62428757803851320127354186068634754182433363666563
651087774025839899577665430342172702785912172224775
9180504486590252128280270844870649600289992314
2194561510951095377703785663656523437294449126000
22427755215909359365624133163925991948463080355037
207969712862307737676604912030478584902341177172464
38301348797748141504415813122871783454673282068259
1134697683214095967030937017215991779098138440363710
87384013532510631311311309492955463783748610912005
646343116808208743154742612528475097841521267031499
286647705063912140545562927911082915541267070775028
4962211039189050984699203485847648176912907191616339
52482914261760064336970186107498304985590241828597
11373864958689093873758233531580967481245465766564
6979153459993332145897454174541375250270829904191
59727752636692803065685140655417462473776390605291
68627954372418186460620560811018147736027186725392
896846984218253826106097773626118297451534054737298
180584872402164717128658803551056956688218769964298
3234503555136500403414536001154474135925370961699924
538099192549447475611278959158841357581619618910
836060653433520211218648874455274659503148969748254
9457853158843445517233921300483050803351344450912826
434584565590281462801009645660065558549784749574235
920868749312583338175680554253271682273286182670
21855226402657446467211828223722256446058143862423
78322426633412810302929054182990577105315220427560
575264025291277927352327926950171296319524166088154
20143369805099552958684400114848281968431373661770
20064951813535365386232854381739902956414662254533
364231684505378853326420342540874909965847821249428
2669982190910091495313059485815462436233025737231
6249248256241329235194608875505415455267759146852445
# site
stats hit
1 www.blogger.com 7014,296 50168,931
2 www.google.com 182,607 55572,954
3 youtube.com 8548,124 51595,370
4 linkedin.com 2562,89 60485,608
5 apple.com 340,750 49539,895
6 play.google.com 2553,436 4923,67
7 microsoft.com 9627,690 82541,644
8 youtu.be 1579,828 88834,860
9 wordpress.org 1231,391 79007,142
10 adobe.com 9967,346 9479,852

6108, 7253, 8260, 7328, 8285, 8311, 6768, 2271, 7229, 5240, 7593, 6739, 1733, 1459, 9098, 9882, 2183, 2193, 465, 6201, 5796, 1394, 3485, 6225, 2372, 6222, 5296, 1457, 1109, 2220, 2887, 5412, 9235, 5512, 7124, 8449, 6224, 5482, 3505, 422, 3170, 5841, 9602, 5494, 211, 918, 9814, 8166, 3933, 8747, 5390, 3976, 7037, 1321, 1163, 6418, 8385, 2797, 9554, 8697, 6004, 2861, 5942, 4866, 4704, 932, 808