name last high low cgh. cgh.% vol. time
3m 255,7481726 532,3010575 397,3644407 560,7062426 355,4586407 534,8548774 2022.09.26 21:10
american express 720,5992196 554,2050833 296,7649025 955,487540 625,7519467 768,2836133 2022.09.26 21:10
amgen 166,64964 317,3330780 958,8249187 932,2134699 573,4648682 515,9695259 2022.09.26 21:10
apple 829,748513 676,1843346 533,2097461 40,2540805 809,5931608 459,1050893 2022.09.26 21:10
boeing 358,4149434 154,9831879 167,9219978 267,3326279 928,5840306 666,8873956 2022.09.26 21:10
caterpillar 409,5981937 101,9820404 63,6153928 951,8923706 690,6273346 77,2237361 2022.09.26 21:10
chevron 837,1159170 478,6460461 709,9369803 751,671410 352,9049786 51,5188136 2022.09.26 21:10
cisco 827,3171300 851,7554705 901,5171472 643,3101096 116,7437315 292,1784027 2022.09.26 21:10
coca-cola 359,2437162 71,493684 871,1474784 273,7081313 264,7509208 354,9724731 2022.09.26 21:10
dow 688,1053127 40,398246 11,899429 559,8372675 407,4100795 593,3082332 2022.09.26 21:10
goldman sachs 927,2356039 618,425676 979,9104928 221,3384596 155,2917435 388,252597 2022.09.26 21:10
home depot 439,6609322 733,7026172 412,875683 675,997540 193,7147043 140,2031722 2022.09.26 21:10
honeywell 804,6982167 41,2117199 109,6331775 520,355229 868,1382958 79,8481167 2022.09.26 21:10
ibm 49,2990606 187,2029974 591,5744041 229,300259 236,9616479 732,6471892 2022.09.26 21:10
intel 50,4077333 747,2420971 123,8865217 445,9270846 585,4857089 139,6930345 2022.09.26 21:10
j&j 119,6587575 728,9876677 797,8066476 835,8458417 106,223605 49,6965123 2022.09.26 21:10
jpmorgan 597,2770960 726,8321008 239,4591812 479,2879600 867,2262332 530,9893520 2022.09.26 21:10
mcdonald’s 113,9753263 916,6974932 461,552410 391,5799213 714,1190849 568,5110516 2022.09.26 21:10
merck&co 925,4033732 357,314406 426,4057322 728,224982 683,4544910 854,9215720 2022.09.26 21:10
microsoft 913,3338890 210,7805866 560,7395890 770,6728769 715,6863750 370,1759502 2022.09.26 21:10
nike 741,7608976 756,4556143 880,3234604 966,8057148 727,3235590 837,1525672 2022.09.26 21:10
procter&gamble 729,5651082 175,4121193 20,296643 334,9332712 364,5432233 714,9236753 2022.09.26 21:10
salesforce.com 283,4837961 596,9977274 171,9669221 174,9117870 728,9295490 368,6078019 2022.09.26 21:10
travelers 253,3340671 414,9798429 657,2506720 133,3869172 815,3074754 799,8353792 2022.09.26 21:10
unitedhealth 337,1327278 768,7006928 676,4825080 624,9587632 966,2209201 956,1364751 2022.09.26 21:10
verizon 188,1301681 49,9156616 60,4156633 523,3127264 749,9369801 293,4073564 2022.09.26 21:10
visa a 188,4249792 794,34320 732,5933100 838,695941 726,6074614 770,4019886 2022.09.26 21:10
walgreens boots 90,3946549 361,562733 615,3172423 193,8034170 447,2410104 719,5071274 2022.09.26 21:10
walmart 657,2425421 820,4064040 180,1124229 813,3671740 537,6080338 371,2698565 2022.09.26 21:10
walt disney 202,2094171 340,9273814 817,1097374 330,9068477 504,6901217 963,1199672 2022.09.26 21:10
2022.09.26 21:10 2022.09.26 21:10 2022.09.26 21:10 2022-09-26 21:23:55 September 26, 2022, 9:23 pm 09.26.22 26, 9, 2022 20220926 09-23-55, 26-09-22, 2330 2355 1 Monpm22 it is the 26th day. Mon Sep 26 21:23:55 MSK 2022 21:09:55 m is month 21:23:55
155945486425536781864627384316802483140982873399
655169863746984251445412259764913007221920326305361
13945451002383788456532913292372094602943991282944
686393658612587130414252486010888925436389096562272
72475674172957644761596753275045134879375518191964
672056275674139030643885421132029277844325169145555
119770908081477928006581180173078471433063242406388
372123162431664966713329843619033174660938791414803
732423021307243822579569194960260778651305416816591
843478511952853981953749427673684712009845261116064
6070687788138392336557051011119925859982800752506525
810180318001910953463964319751259785547490578017453
333858236403249880884079297472015379130506275702283
8741736158908895561563625027355372219296979479776
393251498206297828878390042722496325933531781420
527287005439439388464475339273293531170876345764053
1001147241043320279054349344239594218374805679769707
39652760221022476181424915282583968865141985765033
169863941747568783768267157869723948521570998058400
785710163606589941173582152770093564865127924501017
210327312044747834775773108370219693175959066695856
326744391464510470454781207560576335868812938262952
78337871756619945421854776517672113689385824062976
5286883721778573589225742858095170156558917207395
490143033334677782658392981110585486851450678154861
77472841584940306140494443263175566478781771929381
6688776790171296546370174786771677669559054083885
709378932774366961296054575454423011553808684768516
979613371485939969896209252793690062012581318407480
608456802185221520937870961712443607672740684631
705272466396485792787326658211777105111315393027931
4309276818805410434924543880533968282863803217694452
6954150378362573986369162946125552446211022886234
453640606924274233809531307565089735161221828386602
7969790340620514269218820269166024661320912458742
9083141551851726311585842364414501857957859061567
8633248562738954725145227891800073481031730028374620
76136652964019902660369146766084336430772394038369
1234585736196379264955558143290198272774677298867499
41786362360337513448293076395845217140858206927145
47304265463891309888593219321071867700293916984032
558061102187975430684893539049306196022224324715599
3858975548122613805917611250220370252024157490755367
54834260324683776006833541093417420569780939999675
# site
stats hit
1 www.blogger.com 5573,548 87497,317
2 www.google.com 840,7 86500,868
3 youtube.com 4327,974 19222,245
4 linkedin.com 8108,493 84488,130
5 apple.com 3258,707 54038,965
6 play.google.com 483,128 38548,515
7 microsoft.com 1970,27 59565,970
8 youtu.be 4261,879 93652,984
9 wordpress.org 4262,812 30002,511
10 adobe.com 8183,166 37779,251

5701, 9489, 3401, 3880, 6187, 950, 7385, 9430, 2054, 1908, 8485, 5104, 4741, 4782, 3983, 7772, 2243, 305, 8043, 6110, 7714, 1689, 3156, 2745, 238, 6052, 6392, 5322, 1360, 7523, 7394, 5024, 2554, 5278, 9513, 4826, 8446, 2325, 7632, 6812, 9721, 6592, 4018, 7245, 2017, 718, 61, 9045, 1070, 3210, 5710, 7810, 4549, 5758, 5203, 50, 5432, 1035, 8555, 4826, 3046, 9980, 1285, 5719, 3346, 2937, 6963