name last high low cgh. cgh.% vol. time
3m 355,8068233 676,9288246 114,4453350 868,785617 697,1848799 695,8827598 2022.10.01 07:36
american express 143,9769633 341,6395617 13,3641033 2,4421590 993,8942736 210,4885453 2022.10.01 07:36
amgen 406,4679618 960,5600490 69,8170642 334,4240962 624,103982 353,7373626 2022.10.01 07:36
apple 456,2211188 816,1525703 406,5110003 36,5486549 488,3762341 189,5001448 2022.10.01 07:36
boeing 740,1897053 942,7337425 84,1521252 223,4903264 620,1825956 51,6891366 2022.10.01 07:36
caterpillar 999,3842842 114,6235471 395,4661535 361,8504156 687,1768339 3,932708 2022.10.01 07:36
chevron 688,383158 642,1757977 415,8301422 676,1548872 20,6182461 888,1038263 2022.10.01 07:36
cisco 770,1109174 594,3904582 294,6445280 80,2931726 29,1928275 916,4234946 2022.10.01 07:36
coca-cola 659,2776292 274,3462531 455,2768960 440,1422971 315,814494 318,7297615 2022.10.01 07:36
dow 911,9940371 884,9314390 612,7732782 36,3826545 884,6294178 773,1777084 2022.10.01 07:36
goldman sachs 274,8527073 471,3027579 46,3876005 726,7045156 665,1625 51,1196927 2022.10.01 07:36
home depot 277,4902923 262,5922701 572,5800845 322,4833332 574,2066801 415,1864048 2022.10.01 07:36
honeywell 979,4500372 569,8641538 80,3421718 42,3534007 195,5127431 656,2404137 2022.10.01 07:36
ibm 900,3824109 944,5655733 383,9956977 685,6596318 486,9472557 252,577316 2022.10.01 07:36
intel 527,5739334 541,1014617 780,9558367 288,7605717 406,8569256 625,4853288 2022.10.01 07:36
j&j 199,6665876 838,3939763 180,4948878 634,796742 877,5793191 645,2598720 2022.10.01 07:36
jpmorgan 575,3305133 919,610067 278,1714055 119,8051090 745,6598029 906,5259522 2022.10.01 07:36
mcdonald’s 616,1944370 287,215135 52,9112493 507,2504599 578,3455716 644,7571675 2022.10.01 07:36
merck&co 840,2788261 837,7177580 858,4820891 977,4331619 812,8971336 494,903712 2022.10.01 07:36
microsoft 69,6129067 895,8138778 273,8020507 340,8883492 996,6263539 909,478503 2022.10.01 07:36
nike 538,4167048 299,1154400 762,9427463 872,6027356 222,7094492 321,797174 2022.10.01 07:36
procter&gamble 192,2981234 513,41406 196,70477 95,2637960 620,9899918 78,8926640 2022.10.01 07:36
salesforce.com 792,4175038 781,7885301 44,6908757 836,5814607 108,1346905 697,8698568 2022.10.01 07:36
travelers 78,5695082 473,2990090 279,7930859 379,4704956 92,8916056 475,2864662 2022.10.01 07:36
unitedhealth 898,5691478 550,5186076 559,6279359 411,3511820 46,1922846 140,892971 2022.10.01 07:36
verizon 883,9760924 671,9907408 111,3676585 860,1882195 937,3331898 487,2161240 2022.10.01 07:36
visa a 127,8659548 686,2174849 757,1612557 504,6562135 730,542132 175,2895430 2022.10.01 07:36
walgreens boots 682,5860925 641,7275886 778,7804369 817,6615374 756,4876434 652,8673120 2022.10.01 07:36
walmart 855,5128755 56,7924685 846,5427598 9,9723409 409,6952120 190,1662748 2022.10.01 07:36
walt disney 856,6937767 822,5868711 748,9973092 876,4301388 583,5171390 158,3617788 2022.10.01 07:36
2022.10.01 07:36 2022.10.01 07:36 2022.10.01 07:36 2022-10-01 07:49:24 October 1, 2022, 7:49 am 10.01.22 1, 10, 2022 20221001 07-49-24, 1-10-22, 4931 4924 6 Satam22 it is the 1st day. Sat Oct 1 7:49:24 MSK 2022 07:10:24 m is month 07:49:24
97475426756317697703461187928519686703917263851336
49792264948388306633923974719084205788523344368757
95082753582873516329100685874565405104603195422797
376867108417665706013261583124328128415419517712402
8606171717178636800846433070916461122048242954548416
579789477989142895551902857066887066294530878094
14372051519540604616937734804582386121325654383023
2625654430108265783429077601590251389941655915123481
76704652888524959994340956317199116242286148653742
6733789170209131625389473444425072008096828382382227
8263540660911257235095429948949745407836979336033954
509925899043820598566585827593894153610823128516940
11015322427724629555866736545368346255154455586580
330398542075784600982358225954323489812759915282866
5228225221265331769302012135762228463780762105785
45323556538558211180513798631894572146697892056255
59951688062369670975695269095045864731416484349406
7383025589053515007756503077837697598829827653086
72163237693052329653578217997287286787548255403274
52626866296598677031756751705674558912216919401265
4511499642382241091588298877282254302785045158939
295896408298102719344557917425412640305286909336557
474755447755456227241544165654179232487753537299928
968189796437309741046872458483011607478269711678480
509149231767787884144714705321338526802967151664537
38575437222281166544174862829417386979703796209511
179864382540203726318502140362894675739635452426
416192693358348905860668862535294432410990513264282
2120101214222591884450707697807852212460430373271972
8588287697872037541716197120563195167351582115960
78759226518314568283886110650860599274351878663740
9072735444658318507515022228234168654417214052716
346212539962915353552544730625085838992535166297633
449793439252379478281071277598551232888870985248
9374343224253405223719160115357019628543909235
4586315687811709266219621498241938586245326381302089
7155193297552722635070044624999025802598535774261913
93819704457794745142905612873673137281994487914860
89965748297495165962068179522433816395447059108569
761283951506475683002381167346583519322115186166688
6370683784522297691942371055940417872412481828961691
9276915093928561457676385965569268632104697488862
93869705580213834944470700251736815271247078473210
5519235075236136281262076889496746558285964695462202
# site
stats hit
1 www.blogger.com 2016,946 481,512
2 www.google.com 2664,895 6345,563
3 youtube.com 1290,502 31439,303
4 linkedin.com 1150,38 58361,309
5 apple.com 6578,3 99755,773
6 play.google.com 4997,734 23823,697
7 microsoft.com 5619,756 66095,759
8 youtu.be 7100,153 97849,912
9 wordpress.org 979,984 42307,365
10 adobe.com 8774,487 92634,7

2408, 1029, 8925, 9356, 4092, 3950, 9466, 7044, 7524, 4118, 4412, 28, 7464, 3019, 2933, 2208, 6170, 8118, 7352, 4048, 4557, 2868, 8911, 1041, 4538, 5483, 8391, 3195, 9179, 8183, 9295, 7452, 3626, 558, 3043, 2421, 2602, 1621, 5200, 7947, 7819, 8687, 8939, 2064, 8094, 230, 636, 2852, 3250, 5240, 8015, 3891, 2949, 2129, 8172, 7886, 3505, 2200, 8454, 561, 4510, 3936, 8470, 9407, 197, 8012, 2306