name last high low cgh. cgh.% vol. time
3m 572,7438152 417,2401062 626,7455953 642,2784688 761,3730902 386,1519701 2022.10.02 15:51
american express 412,9146457 690,6121127 710,3633428 922,5435834 622,7132681 253,8730726 2022.10.02 15:51
amgen 588,7326303 827,5120166 474,5742622 934,460720 318,3507600 286,9438416 2022.10.02 15:51
apple 97,9279168 223,8574836 301,6082785 10,7125720 523,6996457 325,2330459 2022.10.02 15:51
boeing 63,2469422 776,6848171 960,292634 558,5482159 762,3851033 61,2359463 2022.10.02 15:51
caterpillar 959,9942621 282,2774428 345,5681964 222,4413771 496,4435946 299,7971201 2022.10.02 15:51
chevron 52,3083143 510,5747972 8,8343767 808,709484 82,5844724 756,415291 2022.10.02 15:51
cisco 614,3136550 590,3756294 699,6499774 611,6581236 644,8935938 935,9892613 2022.10.02 15:51
coca-cola 462,1568506 431,9579032 600,7294991 755,6523181 38,2647153 227,457733 2022.10.02 15:51
dow 99,349584 117,1804108 619,8724871 222,2331665 186,8116849 609,8849002 2022.10.02 15:51
goldman sachs 462,2203713 543,1059015 114,4785901 96,5757551 635,5258012 534,2358857 2022.10.02 15:51
home depot 256,2886815 888,2931136 553,1153191 339,6524887 151,4556085 833,7697082 2022.10.02 15:51
honeywell 328,548393 3,5142375 866,6116703 399,3281863 832,9421614 434,9460067 2022.10.02 15:51
ibm 421,5292505 522,561921 55,554200 292,3103519 344,1802815 603,8974982 2022.10.02 15:51
intel 296,9423522 550,4458780 398,3828863 216,7260560 438,2184607 241,3042497 2022.10.02 15:51
j&j 830,6394310 632,6621726 582,665237 608,23438 596,1299409 59,6508258 2022.10.02 15:51
jpmorgan 186,3506135 961,5294623 531,5646429 427,8264956 507,9769473 273,9049556 2022.10.02 15:51
mcdonald’s 360,4879597 631,7975592 706,8713050 102,5365514 511,7342448 199,923283 2022.10.02 15:51
merck&co 800,8069031 95,3965425 936,1532079 48,1222049 504,85458 652,347163 2022.10.02 15:51
microsoft 573,786276 861,801837 56,1335854 985,4154085 621,6161507 213,3279654 2022.10.02 15:51
nike 487,3147765 864,9981916 49,632406 91,8497897 870,1851919 247,8069877 2022.10.02 15:51
procter&gamble 339,2937004 929,8422210 302,5808596 877,8754348 659,7381491 955,7150620 2022.10.02 15:51
salesforce.com 871,9407576 131,4932793 557,3434380 821,443639 658,6857613 43,7072357 2022.10.02 15:51
travelers 749,1330752 557,6191455 318,8033574 426,6566666 97,3553255 499,3993038 2022.10.02 15:51
unitedhealth 936,3758247 275,5956722 114,2303569 311,9857081 171,4412044 479,7280226 2022.10.02 15:51
verizon 784,3002320 772,4428568 986,8149418 150,7349950 948,7071176 354,2662839 2022.10.02 15:51
visa a 510,7802734 923,6075327 136,4218380 7,717840 797,2815750 667,9116363 2022.10.02 15:51
walgreens boots 512,9781902 897,6830462 419,3763317 411,2040369 676,1834552 647,6625568 2022.10.02 15:51
walmart 998,7969859 398,9464139 504,7516921 213,145785 532,1356481 622,6675644 2022.10.02 15:51
walt disney 557,6289476 739,3551486 910,4068044 267,4224543 385,1641292 106,8043890 2022.10.02 15:51
2022.10.02 15:51 2022.10.02 15:51 2022.10.02 15:51 2022-10-02 16:04:44 October 2, 2022, 4:04 pm 10.02.22 2, 10, 2022 20221002 04-04-44, 2-10-22, 0431 0444 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:04:44 MSK 2022 16:10:44 m is month 16:04:44
5166217165546985277295658576560859315507967813261726
75966606877257248772973868002204279860747116894225
5276411211013697345947783534540042331850869873534
65863915458963616192406516857028192892560683073103
30641396778681987918914107261236432262242351309244
2210867143655401833237404887455876812859317680715847
8518580817115311333021165435191795981704258128199676
194214318239876477092064857269541253420730328457172
83918655983581259473618098983280885555366189115721
9652203990725716777660652153976113081979881311950
5032887070749317623359048161672850694074539062449126
963813949046244871786881181698006602529937817076975
953745679259591857937078288077627492874729685092804
296214396083154834183793065922324114398186297505695
42109640649352325386313430481038913685313092379436
85368336231751805484723878870767004844569259701891
1809298542254303842099253083778729201124444453514
104386826761506117343582342882350992592235457298755
307554595336607194354506257737808403124656085788697
471529625978424495845567775386084858521259463844148
793920943657106117897322171139703308256402636031003
946989133306341348749888949820369888550618027029025
517592738822356523574585631886952618808239137346026
432033495455597047023468252621594521518197818578619
2931723362667685489681387866565711057156529117394891
827093825176240126993012120209250613097128988997464
121466172375898182417902485632639252094046878298
8238442013854904955189765730158448501832893140959200
903290719861452530108820195635398679972474158697985
37171250711468017611349394180454415813293172217072
52273882774052915139271858939759016858446777060951
9618864428064630708142851360477521117511544510023587
702784868637614847931149564017936004721378287372917
782082119597205332146185796883154017345387953453318
543141862372266964396849944238422597107946845289700
475670054170128784282581049114162339198468976222
559731769155341600485959097249424274389379721925096
2835126583559806215794615118700715953090802573922853
9638374821980502656344793590309972859786041078542
646445437120436015646702206160187037690413472135903
8659902021393133480021885746173733649414220133322516
70048884800291547435303173681289261767463214794418
2184609884287427600848548046397674723451963494723709
8345152654962511840846968250406196252700545593125770
# site
stats hit
1 www.blogger.com 8946,162 52409,626
2 www.google.com 5324,104 45967,383
3 youtube.com 2559,336 93216,627
4 linkedin.com 5870,92 46746,681
5 apple.com 5611,51 50572,632
6 play.google.com 4569,817 59370,668
7 microsoft.com 860,954 21283,104
8 youtu.be 8848,104 67995,780
9 wordpress.org 2649,205 40454,798
10 adobe.com 3074,865 17982,564

1120, 7870, 6573, 7646, 9734, 1650, 9896, 8754, 453, 8281, 6584, 4135, 119, 1698, 3905, 761, 9227, 7060, 3307, 2881, 8664, 936, 2856, 7991, 9474, 4793, 2344, 4681, 1034, 1223, 3707, 9964, 614, 8733, 1729, 6961, 6145, 8951, 7585, 2307, 3213, 3115, 6027, 8019, 4174, 2000, 1225, 814, 8986, 5758, 1159, 1105, 614, 6303, 6997, 5257, 5710, 5765, 6168, 8797, 3025, 8222, 2759, 6086, 8581, 2457, 4562