name last high low cgh. cgh.% vol. time
3m 289,8205372 962,3685381 603,6802252 825,5454564 294,1611079 11,6033706 2022.09.27 08:15
american express 153,2913017 178,4288671 168,1282093 160,7339766 933,1271667 968,7207307 2022.09.27 08:15
amgen 772,6145257 510,607939 247,2349217 370,5359670 56,3324452 904,6584598 2022.09.27 08:15
apple 13,7298790 204,3065924 891,2146654 910,440630 506,876942 473,6731604 2022.09.27 08:15
boeing 216,6326289 407,1494117 760,3754617 870,5317193 989,3801504 592,2371171 2022.09.27 08:15
caterpillar 615,9626695 773,6705309 295,6775890 329,3077849 408,5329067 614,2984546 2022.09.27 08:15
chevron 747,5243402 343,2535389 612,8154475 926,8279378 448,3338361 977,2078719 2022.09.27 08:15
cisco 709,8474916 739,6992850 228,3321043 936,8427140 295,7094860 513,5898883 2022.09.27 08:15
coca-cola 387,8422353 897,7945428 375,5120503 93,1227139 37,4355148 376,6484247 2022.09.27 08:15
dow 251,3029520 476,6990387 637,4537118 907,3460857 301,6465016 46,5288453 2022.09.27 08:15
goldman sachs 978,9817727 372,2733796 691,8848040 863,783335 727,7609408 873,1021812 2022.09.27 08:15
home depot 273,9658736 225,3093815 401,6011478 957,6523506 904,4341686 352,5408877 2022.09.27 08:15
honeywell 887,2582997 887,1890836 904,9323440 718,8834071 914,894880 157,6053753 2022.09.27 08:15
ibm 974,200543 684,7013312 781,5565850 803,539861 522,284073 364,9238468 2022.09.27 08:15
intel 629,3211737 576,5336547 755,9275866 75,6432225 186,9615156 832,906874 2022.09.27 08:15
j&j 893,5502348 974,8079762 640,1308809 413,6140147 151,970601 316,9319302 2022.09.27 08:15
jpmorgan 653,1188580 985,1761035 148,3492838 100,7768202 670,6761476 311,4257995 2022.09.27 08:15
mcdonald’s 604,3850171 69,7896203 347,9013279 880,2403922 452,8544020 49,912854 2022.09.27 08:15
merck&co 985,4617197 705,1362180 559,206458 69,2124249 140,540644 389,2867690 2022.09.27 08:15
microsoft 403,4884786 64,738054 165,3740640 500,7683603 759,5686267 558,1056137 2022.09.27 08:15
nike 470,4382881 346,9215172 293,3943741 13,2779729 856,7181026 414,4148736 2022.09.27 08:15
procter&gamble 739,4823390 627,8782520 536,158267 165,9397514 504,2286101 14,6689313 2022.09.27 08:15
salesforce.com 603,5131616 437,3617551 82,9952720 467,5517428 434,8133745 473,7262500 2022.09.27 08:15
travelers 208,4860625 5,638424 204,4184137 479,9429133 900,1060143 821,4371559 2022.09.27 08:15
unitedhealth 122,9861862 377,6261460 215,3904639 295,8174702 903,7323687 180,9854137 2022.09.27 08:15
verizon 727,6465940 537,1612006 460,104165 887,6677171 496,8916734 731,7006439 2022.09.27 08:15
visa a 310,2102754 643,2108395 316,4647223 648,4381304 451,249025 65,6657046 2022.09.27 08:15
walgreens boots 415,3593536 483,3189918 92,6624000 305,8193628 309,8415620 980,7689624 2022.09.27 08:15
walmart 852,8680139 437,3484572 759,1682389 50,697741 379,6926581 281,6948037 2022.09.27 08:15
walt disney 158,9286089 133,6082888 953,1972105 274,3688777 557,7571681 688,6482863 2022.09.27 08:15
2022.09.27 08:15 2022.09.27 08:15 2022.09.27 08:15 2022-09-27 08:29:09 September 27, 2022, 8:29 am 09.27.22 27, 9, 2022 20220927 08-29-09, 27-09-22, 2930 2909 2 Tueam22 it is the 27th day. Tue Sep 27 8:29:09 MSK 2022 08:09:09 m is month 08:29:09
99237286448368599343760834481042649335308730858157
625365299251785191321869429911425521645770891199457
2459726593146345499865403479304872247191266462857104
21610358429221341093583449267225361948558658843045
279878553322612577427850246148024122408700393346177
31958254607556995365313248163042263055570416774599
5880516691319116460084358184906064658986340399698916
19233783927245417182798696955575654791345289309350
56498789499051577232843588657270986905996412783247
568761674509435463794009811759638926670464904349229
217245063236759552291218540289269132650359399235772
798519606280671995499789358924857898172405817562398
42845645873262608424823332475151516507744754111009
292141778114763985147387706273115789625649351758533
1737323834135510147760487381548493342996443072782087
845576549882931213592771931126798672539341578968516
5195301080069543845150492543372548272572363347417789
80444566801023527043248260156009315824737196949166
53819498206188544100638778826807151297388645755649
520478878669827664365708696421536258678039858872817
3304190323354295147634891131895214664540274015967
39749492162441811748633673790071860149697589992729
652165817928433973452149489804080042228500271466035
5137739443433716746156987177047437890665532545903
297034057169403971609166948618286996996694745778880
9257611438982078088771128259754005359113677726397
150576094204251820239400669956059613928053342921907
30472530692464164419139793598423649782194951407643
490811669361649436555925794968972792765195836605667
72124837128027876558665740386468381305376226924703
294044282970941264927550313614277158103542780421553
331483308894637898754960715399787308809290676219592
34928779943692891099034150358348195791476891287800
2464720014689688573623396888320789344830117177531197
7727193966756947645845668661526853273448807632417148
59303495342960997486683158510992855025476967078883
59776886535264474312525266663576935090151565718927
68899556417789578961721446035252816670974062427204
204429551144764695548203284928032547468944955709733
560213837301537147192081318141310128853970040308885
74499636763315579595241490961452944278360090521580
4558591790887897547891915595866372351096109978810
11766029861183654029789461765842142197189428222858
8906771844129575165010262713746669799046873697043915
# site
stats hit
1 www.blogger.com 8646,905 21364,110
2 www.google.com 9906,997 25,75
3 youtube.com 7686,972 51530,658
4 linkedin.com 9292,560 82279,748
5 apple.com 6619,825 1895,168
6 play.google.com 5708,80 86502,935
7 microsoft.com 9841,622 80840,103
8 youtu.be 5916,879 49425,457
9 wordpress.org 7838,708 56584,775
10 adobe.com 7047,567 84847,474

3638, 4670, 9539, 5849, 2336, 3488, 6171, 2972, 921, 8298, 8942, 7548, 8518, 3067, 3776, 9556, 9109, 6644, 6372, 6426, 14, 1837, 2750, 8567, 8807, 3380, 9724, 3769, 6219, 2419, 4633, 7408, 6200, 2387, 6545, 1277, 8726, 2742, 7923, 5145, 8174, 4478, 9451, 6138, 5081, 5664, 531, 3454, 7123, 9301, 4653, 225, 3692, 4854, 4275, 8343, 8522, 345, 1065, 3642, 5038, 5858, 2376, 2298, 5152, 3165, 2177