name last high low cgh. cgh.% vol. time
3m 438,4745464 493,8061310 197,4650434 111,9829758 945,5068831 138,3256204 2022.09.25 02:23
american express 77,459 611,7589370 47,2038494 938,5201805 667,8662775 901,1269186 2022.09.25 02:23
amgen 780,736445 220,3952948 216,9903835 813,6533122 465,3069359 459,6618586 2022.09.25 02:23
apple 772,5700325 645,7170108 77,7824851 43,1530739 782,6535338 912,8286341 2022.09.25 02:23
boeing 857,8502306 349,5250262 716,2501585 652,4969864 324,8714979 892,5391724 2022.09.25 02:23
caterpillar 862,7059153 193,3268113 13,6519276 988,7848304 222,6335040 502,2988755 2022.09.25 02:23
chevron 416,5444722 452,1985199 198,3639601 28,553891 214,3759685 580,9306987 2022.09.25 02:23
cisco 626,2323599 428,9499298 104,3199662 489,9657392 26,6815867 293,387325 2022.09.25 02:23
coca-cola 334,2812202 823,5554743 914,3254039 854,3307132 870,3062990 529,678820 2022.09.25 02:23
dow 670,5563870 124,8844498 932,7036862 815,5584822 936,2428335 508,399039 2022.09.25 02:23
goldman sachs 563,9975141 6,5886810 679,2981934 627,126149 579,4509761 568,4941377 2022.09.25 02:23
home depot 776,4224389 825,6462559 729,3540838 714,3989969 910,8374089 284,8428261 2022.09.25 02:23
honeywell 541,985950 401,4771412 342,9097202 517,9042281 907,5226881 493,5863348 2022.09.25 02:23
ibm 821,1203224 599,4002950 571,1670389 894,3476783 589,7192834 993,3182155 2022.09.25 02:23
intel 74,7080721 717,9838379 545,6588 826,865760 100,2279722 564,4406823 2022.09.25 02:23
j&j 138,807621 345,449264 603,8378192 631,4243315 958,2302109 824,5294399 2022.09.25 02:23
jpmorgan 397,7190590 877,9867273 438,8710524 305,5117095 579,221550 496,1246053 2022.09.25 02:23
mcdonald’s 23,3222113 211,1220675 550,7748983 563,6878757 855,9076600 733,4591105 2022.09.25 02:23
merck&co 745,3640633 883,7036206 594,7080684 233,9915238 427,1101786 978,8654696 2022.09.25 02:23
microsoft 981,2831937 377,5603553 306,8727264 685,3281624 195,8961416 450,7451211 2022.09.25 02:23
nike 671,129796 433,5267002 920,1657988 985,6661186 530,8692526 370,1241361 2022.09.25 02:23
procter&gamble 577,6027996 116,44481 713,939108 870,6942090 377,2470968 255,6824531 2022.09.25 02:23
salesforce.com 120,9395247 11,3147608 835,4608453 60,5067061 474,4928786 34,3944642 2022.09.25 02:23
travelers 659,192169 61,1885393 888,4303218 313,4657903 34,4283352 470,7460994 2022.09.25 02:23
unitedhealth 522,3401560 440,8993504 587,6948725 582,7070758 634,5924188 22,4700633 2022.09.25 02:23
verizon 54,817183 976,5270887 575,101756 921,2332741 30,9821355 422,9178618 2022.09.25 02:23
visa a 413,7344888 384,4455784 163,8538903 192,6850697 194,6319860 584,7812990 2022.09.25 02:23
walgreens boots 327,1662234 488,9612555 758,5102112 431,8119061 592,4080881 339,1665262 2022.09.25 02:23
walmart 418,2605476 400,4476560 243,8216136 366,6551402 556,7491698 101,7189261 2022.09.25 02:23
walt disney 603,2923963 404,7971063 924,9884158 578,2512407 155,667799 213,9132813 2022.09.25 02:23
2022.09.25 02:23 2022.09.25 02:23 2022.09.25 02:23 2022-09-25 02:36:44 September 25, 2022, 2:36 am 09.25.22 25, 9, 2022 20220925 02-36-44, 25-09-22, 3630 3644 0 Sunam22 it is the 25th day. Sun Sep 25 2:36:44 MSK 2022 02:09:44 m is month 02:36:44
64391690642470273535675283411303233635623595401111
379038654917569961593406487545141963403439621353
471685644666560652761180392626698729296644551085
7225887813675330842022844699617930094053855596024670
49251696761310567497832353282125282196339752774477
1372331537465167424843619269772646837853471550219087
211358668196667327997489853122492986072984371018257
8076872416941527742647961231250465204973657182351294
33965773209492910119769418122585287705244671471315
371093607627339744077247253859577939501911565392578
9738445944260291571557162661605298712910041392972
529266738516593746231148837629048246355678896812907
183711894805318434978877792497734103176420576168983
221283199347941729647015569821146305893181150932041
1985985740609630718825349510825877878871067975473
1377559498633074854517889511715055797541318329257210
526120679614129868602784880706695031642862133113623
2479756395787694355650872513601418806626956055222780
842230325838593247029689814747013776847528042837672
80345044733569035510419963122723051912269865047889
2558768860153423653445248395292241361702515184925273
477093091559483120964967190362764937645934844117001
9937983297098572612145178929359758825612637031051
83169370702280945151456205680418078440658585794230
8033756391185461195779344213781780645933756759141
6673710075605834421610023439232841993539262538167189
261623285123947499027354215768763305354535654067532
23852475200290961765277634612521636557143969751543
634512244978522488888086795045896793903720911985916
665194295220514296517905344529759686131772227785839
169037529672494859648752157385793996852262979423376
16814287614145553582294332897892626272820056836822
1676207042712061270690723852834664201582785529
64369399522802176675343316162182438812098758694599
645217596759819114513129305791968491259492865226185
951349149503878833459455324392483771531319993741446
815473495475639297317537156530566337516210144336188
201120909862142445824071728668674803413563286546649
6039438687137787985310454858817565993972449874888880
940062668289712945319071664499652003315375038343379
649569638985290824117554387053814401186497139187437
294065826017184252659261418663078751056344052809822
736680191945207272779753423662977128497101848409628
75303581989863608748887490654916102937988732844988
# site
stats hit
1 www.blogger.com 4302,476 98270,638
2 www.google.com 4383,811 39041,929
3 youtube.com 1686,126 91867,264
4 linkedin.com 7616,711 13789,592
5 apple.com 5977,220 68247,213
6 play.google.com 7689,749 27363,742
7 microsoft.com 420,398 73005,107
8 youtu.be 7258,569 60551,156
9 wordpress.org 440,589 79333,483
10 adobe.com 3988,184 41102,568

3297, 708, 9684, 6376, 3452, 9570, 1239, 1355, 4284, 2471, 8477, 407, 1963, 8346, 9339, 6893, 2325, 3035, 4228, 3889, 7913, 8614, 442, 4364, 2389, 4693, 864, 5225, 328, 6626, 7590, 2301, 1119, 1922, 4745, 3026, 9269, 1808, 1606, 4435, 3004, 4861, 4227, 6693, 3655, 4219, 6837, 1157, 1854, 3302, 8888, 9255, 7966, 7866, 7233, 3566, 1428, 4104, 8511, 207, 4115, 3408, 944, 8907, 7642, 9395, 8535