name last high low cgh. cgh.% vol. time
3m 368,160720 77,222625 611,1741872 970,2755853 930,8408981 261,1923128 2022.10.01 07:58
american express 129,848907 844,1512816 716,6574898 353,9961240 607,6527386 992,6238751 2022.10.01 07:58
amgen 960,4987735 876,9180298 672,715365 496,403486 88,5727777 63,6983551 2022.10.01 07:58
apple 747,330967 973,6777605 874,2342398 870,29346 319,7148963 155,358020 2022.10.01 07:58
boeing 373,5067479 32,9795555 160,246901 603,1203719 523,4802811 39,1955669 2022.10.01 07:58
caterpillar 552,5348740 236,6394259 108,2985265 338,8546165 332,3117213 532,2056179 2022.10.01 07:58
chevron 546,4024501 209,8650914 118,3627685 900,4897324 869,9328194 469,290028 2022.10.01 07:58
cisco 957,727184 150,4809729 553,1877762 676,1048169 722,9124552 744,8303019 2022.10.01 07:58
coca-cola 211,820237 685,5426048 394,2172953 748,9397059 620,9567751 804,7370917 2022.10.01 07:58
dow 320,7056907 227,1890599 638,6961118 218,5960194 769,3674372 77,3218295 2022.10.01 07:58
goldman sachs 555,7535320 427,2778635 666,1708891 109,8769687 253,7930836 420,6466577 2022.10.01 07:58
home depot 11,1677962 586,6301242 125,3911608 367,4441147 97,5940398 633,7353614 2022.10.01 07:58
honeywell 290,8512371 332,589816 219,4083729 381,7738875 162,8074573 52,8278919 2022.10.01 07:58
ibm 978,1599162 705,2312591 953,1244340 878,9633785 292,4642802 593,4168013 2022.10.01 07:58
intel 855,9607185 861,9522923 555,4940905 687,8449097 345,190342 903,5640018 2022.10.01 07:58
j&j 427,2847022 338,5893119 93,3896401 417,705057 550,1220642 302,5025559 2022.10.01 07:58
jpmorgan 247,1796814 466,5387283 644,594370 955,4994025 21,8164455 452,5749136 2022.10.01 07:58
mcdonald’s 311,1393482 420,6558635 159,3237143 220,5857895 608,5577544 175,7005758 2022.10.01 07:58
merck&co 947,5923050 771,4969506 714,728462 999,9608673 253,4654409 500,8964891 2022.10.01 07:58
microsoft 525,4551250 396,5450332 272,8475862 120,5821063 986,5397699 238,1453168 2022.10.01 07:58
nike 863,4578349 731,4719005 16,9062075 173,9629835 499,9435577 460,2128815 2022.10.01 07:58
procter&gamble 17,4594406 174,2689313 924,6733442 166,4497592 129,5613118 994,4000396 2022.10.01 07:58
salesforce.com 409,1147391 982,3958323 654,2201156 541,5179930 678,2722553 989,6935395 2022.10.01 07:58
travelers 179,1623697 656,6769750 106,1164571 889,1223310 576,636052 391,5007789 2022.10.01 07:58
unitedhealth 737,5566825 950,8654186 118,9453304 266,5268923 61,2476040 922,7145784 2022.10.01 07:58
verizon 468,4638736 233,1456699 736,2224648 839,9145914 385,4957323 591,4907617 2022.10.01 07:58
visa a 612,4814229 613,1880868 545,43549 689,2819774 561,6394038 148,6790316 2022.10.01 07:58
walgreens boots 585,4128540 206,6448036 660,1286483 360,1281774 592,5919532 274,3286506 2022.10.01 07:58
walmart 814,1130566 243,1992523 609,8348083 690,2209780 316,3031066 409,8612591 2022.10.01 07:58
walt disney 308,979305 144,8684988 737,2906323 547,3220683 703,7534542 966,3639441 2022.10.01 07:58
2022.10.01 07:58 2022.10.01 07:58 2022.10.01 07:58 2022-10-01 08:11:32 October 1, 2022, 8:11 am 10.01.22 1, 10, 2022 20221001 08-11-32, 1-10-22, 1131 1132 6 Satam22 it is the 1st day. Sat Oct 1 8:11:32 MSK 2022 08:10:32 m is month 08:11:32
326347477660732746648796219197611792325202195326485
196224212841523486656206973151148988939698074622275
3144409455881819722662124567797192949949989584721
8555524116642635235324444172682869104360493752345307
5732317020226342553996370238165187229338514181723
18234240168913944246582703873554323138153832551244
190343849015581333632267127632667072844139617853869
6758737634579561443536848846324193723929821074489
93076278859529988706702207704224774248396365285411
811479671018887644842486151480765673103357374986518
4487914688707413986241095726620653033092917771233266
7859851522237421289786283126873972251791443957877202
7188724250181217947665334807318697381923354629422578
2429491133273954255256692504720720408465544815376678
65174176999745824754007135354003262166693895469431
3604236260499900797293108808621382129373458715147230
95738541768135577383008386845376408496161581856783
5229152267479233286780575130162334329115866713128142
67993000309618786867097922491841833075418412964474
88213590325552873970448230004471508558975204947
5569530130581553125282323898150989971207732641057
6375828793377763387272173961875631278494388240883161
890782986623068109377911271792363481016112641816249
321119156500279578494692404625594171856601392243307
1170996955507755955182869050580129219079839867025836
84579742540892498329855622643374529619790444561716
54783106113063713324178271557372619438161845916519
234280178272473759024954474573983916366860353979090
668653838823217817815901938785774519250858660833402
75117104437916049947484503177351994417545370581
44347241849663313511742771338259077520938231972412
5713753584061957980239775874464702523564721514225
5028971641623556122236647606598499009749924155622533
56176024494192638491855121400744852249961472099494
3813924708839123824163998750694699137889733176329
3369929399857917944974488115517014744930522867318334
246769258581233231559773226607626550364675918517
102524249518008368681684461833523945863223326591562
47105227971847490552857299550049876789539848817651
7387984794341099778315029464568013183718844567782026
4415343440182373976884211762993624595668414711183803
656947952755549912737009338154527642800547569778603
31288988928275104149328564539164820323743468675456
2814748535551136754280984493531518932335522736014191
# site
stats hit
1 www.blogger.com 7946,335 50573,30
2 www.google.com 8797,640 31105,123
3 youtube.com 3884,453 47828,450
4 linkedin.com 5663,733 20359,608
5 apple.com 5422,709 5718,767
6 play.google.com 2401,835 95599,417
7 microsoft.com 683,62 93934,122
8 youtu.be 4216,486 54100,217
9 wordpress.org 8197,47 24581,700
10 adobe.com 6867,557 82210,75

3004, 5758, 7280, 5751, 2409, 6767, 2978, 1440, 327, 7809, 8069, 3380, 2429, 5403, 8594, 8092, 1396, 1926, 5686, 3042, 1094, 8851, 741, 7664, 2949, 6250, 5443, 9554, 2, 5868, 1108, 193, 7809, 1178, 9794, 1589, 4027, 4958, 729, 5835, 8094, 4695, 1714, 1408, 9205, 311, 1236, 2815, 2620, 2539, 8211, 3300, 4565, 7005, 879, 8971, 4923, 2510, 7914, 8351, 1193, 7430, 9163, 1472, 4237, 4196, 8137