name last high low cgh. cgh.% vol. time
3m 754,9021101 959,4898310 370,4634182 811,6507558 927,4120930 57,2726668 2022.10.07 00:07
american express 518,2821713 581,5499709 623,17858 849,8028636 58,9611489 209,8198743 2022.10.07 00:07
amgen 691,6407527 738,5002540 791,1939780 311,5461843 96,2697914 36,4657970 2022.10.07 00:07
apple 733,8470884 117,6608519 259,1730442 933,7775434 455,5150689 328,782122 2022.10.07 00:07
boeing 517,1768763 881,5741050 138,896475 394,8290850 730,1320781 330,5218555 2022.10.07 00:07
caterpillar 326,6399803 68,4221439 909,1040550 888,6429811 951,44936 304,2103246 2022.10.07 00:07
chevron 178,2373517 987,6327531 752,3153822 711,2692752 492,5920410 843,6302835 2022.10.07 00:07
cisco 682,2373594 459,4120886 370,7887073 934,6954934 429,19838 118,3384591 2022.10.07 00:07
coca-cola 106,55781 981,571820 11,2852732 268,1876094 523,2553744 820,2750453 2022.10.07 00:07
dow 571,5313277 544,630150 124,3877005 693,8050570 625,1526668 217,9944971 2022.10.07 00:07
goldman sachs 941,1510895 690,3700615 153,8076276 708,2591119 813,6899607 316,8232773 2022.10.07 00:07
home depot 975,5838004 11,4978586 839,8312490 773,4099313 363,3172241 473,4859451 2022.10.07 00:07
honeywell 705,1662446 291,3299842 319,5081475 325,2602853 659,144717 630,8123102 2022.10.07 00:07
ibm 822,3388673 72,6353048 29,3877159 459,40617 971,4694686 502,8106910 2022.10.07 00:07
intel 301,2748239 221,6632941 592,6935685 150,2969724 859,4402412 627,1787243 2022.10.07 00:07
j&j 948,9514378 439,6076256 965,693562 420,7880086 408,4913578 423,4370514 2022.10.07 00:07
jpmorgan 879,8818953 441,8505899 352,9430332 661,6520814 218,8819030 316,8099050 2022.10.07 00:07
mcdonald’s 575,4646145 107,4352844 904,7338339 614,8532443 685,530181 461,6511811 2022.10.07 00:07
merck&co 123,8808055 439,5305977 372,8625029 967,2512367 744,4087619 102,957620 2022.10.07 00:07
microsoft 352,7631073 748,5696521 645,632187 380,2204817 528,4864343 656,4326888 2022.10.07 00:07
nike 221,2697746 286,9055397 323,7468027 557,4451668 627,9959103 975,9997712 2022.10.07 00:07
procter&gamble 858,9434134 251,6028112 352,3528344 698,7039703 116,4464165 274,7609519 2022.10.07 00:07
salesforce.com 510,6531792 981,374683 140,6371996 470,3598815 907,7560900 266,2297667 2022.10.07 00:07
travelers 503,8221419 675,1305007 818,6506979 131,6764652 594,3812798 279,9462865 2022.10.07 00:07
unitedhealth 734,9778495 650,8500558 424,9238791 611,9339011 577,5924412 971,7166717 2022.10.07 00:07
verizon 230,4415263 77,1366148 198,3419743 367,7005088 164,413150 831,9821681 2022.10.07 00:07
visa a 692,9612814 658,2861241 343,9379095 233,766752 915,8826673 926,3400248 2022.10.07 00:07
walgreens boots 806,5377386 274,3836046 131,2452951 101,3598205 687,1768293 496,8844375 2022.10.07 00:07
walmart 519,8628167 585,6829195 904,4159557 665,5961444 377,3237207 882,7197980 2022.10.07 00:07
walt disney 262,1146790 796,1773891 997,7232042 517,8038926 261,7913397 188,3911225 2022.10.07 00:07
2022.10.07 00:07 2022.10.07 00:07 2022.10.07 00:07 2022-10-07 00:21:14 October 7, 2022, 12:21 am 10.07.22 7, 10, 2022 20221007 12-21-14, 7-10-22, 2131 2114 5 Friam22 it is the 7th day. Fri Oct 7 0:21:14 MSK 2022 00:10:14 m is month 00:21:14
287872352474983519291443315986149289168502460486116
4865596243966286348677099861998357266109984926447111
995899227245102356320466128860788513474847221304785
56179945096588570249804633616233214391215872871595
425933395702647216827646658469617949753541311674786
2087781338317406111461239803915253712117212230997327
4841783712474699360511305697411898299624136847151062
739587122672321531784313519640550466892392130845701
8539793672523761509515693977255681404589190735613
9503653731475619467664118833486897251038917586928577
70287366642133620722254556556053668437773820395611
381179188856606145931184426727728793610481728299208
1414934124591326867830686460253173204768363774371084
622255064479667539433541338254797502975151769902891
393078732581892695225006722453294217298251601635516
4428943581327646837797831270658152265869398536177
215811469621792892376043147639438402823928072985
113884385849512632692568648317575996237848058331958
435028816793617213345826901525462541704192713689794
34625355385154485040751747132328543239038281189228
390310354429323991555029905760217522739836872292370
568719231874450895237404746201926816788257853543521
659744791805145350789554623545367921957152918623919
68559756299511255318763766579723015286996921173146
4562196294487753919355558219324776448570611440727706
460649663469276080074247141065073756783758269053220
224418133175506775582364481742959041321168224889
343255448123942830182511568686845611220400994546905
602775229128270876052566747682044072457784590887
78066737991024363678838612453905753857564927445738
257551989241483803484248824203384863200477730415093
929643626358535957615200994386353703467466890121343
860486223073153329502052976625925055819990011497635
3193684435604459836973655154058232641413533575158
23456222122451576018091400527611588901791321639954
57956317566725887329127518481953717348317724435928
320946823886472142918827224806638593077652342526579
280615069377682478764535823083844650725195859646636
84826357831640827896453575161931675780142737485379
55807738382931021280934712398819196181838385405379
9062532235315782311574889795763441286383464592802236
776540636128670756568343468295761659722189326706795
66191403739514157489261686661718378467104075468429
4610771384127478318564559017407866208432428333215063
# site
stats hit
1 www.blogger.com 4361,739 26074,513
2 www.google.com 5809,205 97304,691
3 youtube.com 9758,114 53178,409
4 linkedin.com 8611,387 72724,983
5 apple.com 323,560 88424,253
6 play.google.com 9676,879 91449,544
7 microsoft.com 7216,239 97213,749
8 youtu.be 5703,248 25463,7
9 wordpress.org 9851,516 51835,566
10 adobe.com 7199,492 25665,696

7885, 4659, 8317, 2076, 3328, 3589, 3746, 9327, 8749, 1829, 9357, 1071, 7075, 1709, 9297, 8036, 9709, 8933, 7180, 1939, 5609, 2618, 4556, 5481, 8754, 4524, 9200, 2621, 2324, 8263, 2994, 8801, 8994, 727, 8741, 6679, 8193, 3703, 1239, 6052, 6492, 8103, 6169, 1966, 5053, 112, 6528, 748, 6645, 1693, 4139, 9735, 7667, 5079, 2621, 8898, 1704, 4803, 7724, 6364, 6997, 822, 5388, 9044, 3043, 7418, 9108